FTSE IT Technology

FTITLMS10
🏛️ italy →
101,430.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 109,462.00 109,492.00 109,198.70 109,460.30 0.0K
10:05 109,445.30 109,545.40 109,328.80 109,347.50 0.0K
10:10 109,328.80 109,452.30 109,301.30 109,329.50 0.0K
10:15 109,339.80 109,352.40 108,906.90 108,906.90 0.0K
10:20 108,914.40 109,081.40 108,882.70 109,079.60 0.0K
10:25 109,064.60 109,244.20 109,064.60 109,197.50 0.0K
10:30 109,257.50 109,401.70 109,227.50 109,401.70 0.0K
10:35 109,343.40 109,428.90 109,313.60 109,382.20 0.0K
10:40 109,378.30 109,378.30 109,087.70 109,161.30 0.0K
10:45 109,161.30 109,168.70 109,019.30 109,022.30 0.0K
10:50 109,022.30 109,131.00 109,022.30 109,097.80 0.0K
10:55 109,082.80 109,082.80 108,874.10 109,072.50 0.0K
11:00 109,072.50 109,098.60 108,977.60 109,060.80 0.0K
11:05 109,060.50 109,125.20 109,000.50 109,065.20 0.0K
11:10 109,065.20 109,329.00 109,065.20 109,329.00 0.0K
11:15 109,284.00 109,392.70 109,284.00 109,354.90 0.0K
11:20 109,354.90 109,354.90 109,126.90 109,141.70 0.0K
11:25 109,126.70 109,141.70 108,957.20 109,030.70 0.0K
11:30 109,002.50 109,159.90 109,002.50 109,082.20 0.0K
11:35 109,125.60 109,185.90 109,051.00 109,102.70 0.0K
11:40 109,119.10 109,268.90 109,102.70 109,268.90 0.0K
11:45 109,289.60 109,289.60 109,170.60 109,212.20 0.0K
11:50 109,227.20 109,227.20 109,134.80 109,164.80 0.0K
11:55 109,161.20 109,206.80 109,070.40 109,145.40 0.0K
12:00 109,136.90 109,226.60 109,106.90 109,226.60 0.0K
12:05 109,237.00 109,391.80 109,226.60 109,391.80 0.0K
12:10 109,361.80 109,486.90 109,352.20 109,486.90 0.0K
12:15 109,501.90 109,501.90 109,426.90 109,446.60 0.0K
12:20 109,431.60 109,468.10 109,376.70 109,382.40 0.0K
12:25 109,382.40 109,382.40 109,144.80 109,202.70 0.0K
12:30 109,232.70 109,249.40 109,163.80 109,163.80 0.0K
12:35 109,133.80 109,188.00 109,032.30 109,104.40 0.0K
12:40 109,104.40 109,104.40 108,839.40 108,839.40 0.0K
12:45 108,797.50 108,906.90 108,782.50 108,906.90 0.0K
12:50 108,906.90 108,993.90 108,906.90 108,993.90 0.0K
12:55 108,993.90 109,053.90 108,944.40 108,944.40 0.0K
13:00 108,944.40 108,944.40 108,786.00 108,847.50 0.0K
13:05 108,847.50 108,847.50 108,712.30 108,753.20 0.0K
13:10 108,750.50 108,864.60 108,735.50 108,864.60 0.0K
13:15 108,849.60 108,974.20 108,824.70 108,974.20 0.0K
13:20 108,959.20 109,018.60 108,942.30 108,943.60 0.0K
13:25 108,928.60 108,991.90 108,928.60 108,939.40 0.0K
13:30 108,924.40 109,080.20 108,924.40 109,067.40 0.0K
13:35 109,022.40 109,022.40 108,923.90 108,953.90 0.0K
13:40 108,953.90 108,953.90 108,845.70 108,886.40 0.0K
13:45 108,915.80 109,030.10 108,915.80 109,000.10 0.0K
13:50 108,998.50 109,036.60 108,953.50 108,972.90 0.0K
13:55 109,002.90 109,080.20 108,978.90 109,023.90 0.0K
14:00 109,023.90 109,114.70 108,993.90 109,114.10 0.0K
14:10 109,164.10 109,195.60 109,119.80 109,183.60 0.0K
14:15 109,213.60 109,262.40 109,090.70 109,232.40 0.0K
14:20 109,200.80 109,229.80 109,071.00 109,101.00 0.0K
14:25 109,101.00 109,240.50 109,101.00 109,211.80 0.0K
14:30 109,211.80 109,310.60 109,169.40 109,279.90 0.0K
14:35 109,278.30 109,474.50 109,261.60 109,459.50 0.0K
14:40 109,489.50 109,613.50 109,473.90 109,567.50 0.0K
14:45 109,567.50 109,926.30 109,567.50 109,926.30 0.0K
14:50 109,941.30 109,991.50 109,659.50 109,659.50 0.0K
15:00 109,648.40 109,648.40 109,424.60 109,556.30 0.0K
15:05 109,556.30 109,708.00 109,556.30 109,696.70 0.0K
15:10 109,741.70 109,806.60 109,686.30 109,778.50 0.0K
15:15 109,778.50 109,778.50 109,608.50 109,608.50 0.0K
15:25 109,633.50 109,730.90 109,603.50 109,730.90 0.0K
15:30 109,760.90 109,798.10 109,362.80 109,783.10 0.0K
15:35 109,782.60 109,782.60 109,495.40 109,553.70 0.0K
15:40 109,598.70 109,802.50 109,493.70 109,771.80 0.0K
15:50 109,855.80 109,905.70 109,728.20 109,860.70 0.0K
15:55 109,860.70 109,930.30 109,777.30 109,930.30 0.0K
16:00 109,737.50 110,100.90 109,647.50 110,010.10 0.0K
16:05 110,031.00 110,175.70 109,971.00 110,105.70 0.0K
16:10 110,150.70 110,189.90 110,001.20 110,090.10 0.0K
16:15 110,070.20 110,074.00 109,890.40 109,937.70 0.0K
16:20 109,907.70 110,061.00 109,907.70 110,006.50 0.0K
16:25 110,006.50 110,096.50 109,865.00 109,866.60 0.0K
16:30 109,821.60 109,851.60 109,578.10 109,578.10 0.0K
16:35 109,578.10 109,846.70 109,578.10 109,743.50 0.0K
16:40 109,728.50 109,955.60 109,715.40 109,951.80 0.0K
16:50 110,076.10 110,137.40 110,043.60 110,137.40 0.0K
16:55 110,155.70 110,155.70 109,980.90 109,989.70 0.0K
17:00 110,004.70 110,004.70 109,859.90 109,859.90 0.0K
17:10 109,796.70 110,020.40 109,796.70 110,020.40 0.0K
17:15 110,020.40 110,051.90 109,941.90 109,941.90 0.0K
17:20 109,936.90 110,182.50 109,936.90 110,127.90 0.0K
17:25 110,130.40 110,196.70 110,049.00 110,173.30 0.0K
17:30 110,291.30 110,291.30 110,291.30 110,291.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available