FTSE IT Technology

FTITLMS10
🏛️ italy →
101,430.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 109,539.90 109,698.10 109,315.70 109,464.20 0.0K
09:30 109,541.20 109,850.20 109,300.00 109,300.00 0.0K
09:45 109,243.00 109,243.00 108,906.90 108,906.90 0.0K
09:55 108,967.50 109,187.20 108,967.50 109,025.70 0.0K
10:05 108,636.00 108,665.80 108,209.10 108,359.20 0.0K
10:10 108,329.20 108,414.20 108,192.60 108,282.60 0.0K
10:15 108,254.40 108,514.80 108,254.40 108,369.10 0.0K
10:20 108,339.10 108,470.60 108,251.80 108,339.20 0.0K
10:25 108,369.20 108,689.20 108,369.20 108,599.20 0.0K
10:30 108,464.20 108,535.40 108,282.50 108,282.50 0.0K
10:35 108,316.20 108,445.90 108,238.00 108,308.80 0.0K
10:40 108,368.80 108,368.80 108,245.40 108,309.00 0.0K
10:45 108,234.00 108,474.20 108,174.70 108,324.20 0.0K
10:50 108,294.20 108,427.30 108,228.10 108,367.80 0.0K
10:55 108,412.80 108,560.90 108,412.80 108,512.20 0.0K
11:05 108,040.90 108,237.20 108,002.50 108,086.50 0.0K
11:15 107,991.30 108,002.60 107,620.10 107,620.10 0.0K
11:30 107,987.60 108,107.60 107,849.70 107,879.70 0.0K
11:50 108,210.00 108,328.60 108,163.50 108,223.60 0.0K
11:55 108,193.60 108,238.60 108,118.60 108,217.50 0.0K
12:05 108,139.90 108,199.90 108,079.90 108,156.60 0.0K
12:10 108,156.60 108,332.60 108,155.20 108,256.30 0.0K
12:25 108,273.80 108,273.80 108,147.90 108,215.40 0.0K
12:35 108,120.00 108,202.90 108,090.00 108,175.00 0.0K
12:40 108,175.00 108,212.60 108,130.00 108,157.30 0.0K
12:45 108,157.30 108,205.20 108,127.30 108,156.80 0.0K
12:50 108,159.60 108,186.50 108,054.60 108,186.50 0.0K
12:55 108,186.50 108,191.40 108,117.50 108,148.00 0.0K
13:00 108,155.70 108,179.30 108,124.50 108,124.50 0.0K
13:05 108,124.50 108,124.50 107,688.80 107,688.80 0.0K
13:10 107,673.80 108,044.90 107,606.20 107,943.60 0.0K
13:15 107,943.60 108,045.60 107,880.80 108,045.60 0.0K
13:20 108,060.60 108,107.50 107,999.30 108,048.10 0.0K
13:25 108,033.10 108,033.10 107,835.30 107,866.80 0.0K
13:35 107,792.70 107,826.40 107,646.40 107,676.40 0.0K
13:40 107,651.40 107,679.60 107,571.80 107,574.60 0.0K
13:50 107,393.20 107,393.20 107,312.10 107,358.50 0.0K
13:55 107,343.50 107,493.40 107,343.50 107,483.10 0.0K
14:00 107,483.10 107,483.10 107,297.40 107,417.40 0.0K
14:05 107,432.40 107,782.70 107,432.40 107,782.70 0.0K
14:10 107,773.20 107,778.50 107,505.60 107,520.60 0.0K
14:15 107,520.60 107,576.40 107,459.10 107,576.40 0.0K
14:20 107,561.40 107,624.70 107,549.70 107,569.40 0.0K
14:25 107,644.40 107,804.90 107,644.40 107,746.60 0.0K
14:35 107,629.50 107,629.50 107,482.80 107,482.80 0.0K
14:40 107,503.50 107,564.20 107,489.40 107,549.20 0.0K
14:45 107,549.20 107,627.10 107,519.20 107,582.10 0.0K
14:50 107,582.10 107,770.60 107,582.10 107,754.70 0.0K
14:55 107,754.70 107,839.70 107,644.30 107,644.30 0.0K
15:00 107,629.30 107,735.80 107,548.70 107,735.80 0.0K
15:05 107,758.20 107,916.50 107,758.20 107,916.50 0.0K
15:10 107,916.50 108,006.30 107,696.00 107,696.00 0.0K
15:15 107,746.70 107,755.30 107,667.00 107,750.00 0.0K
15:20 107,750.00 107,787.00 107,681.60 107,780.30 0.0K
15:25 107,765.30 107,873.00 107,759.80 107,824.70 0.0K
15:30 107,873.90 108,075.50 107,685.50 107,853.70 0.0K
15:35 107,883.70 108,079.00 107,777.10 108,024.60 0.0K
15:40 108,024.60 108,095.50 107,940.60 107,995.60 0.0K
15:45 107,995.60 108,250.90 107,995.60 108,197.30 0.0K
15:50 108,267.70 108,505.80 108,267.70 108,301.30 0.0K
15:55 108,286.30 108,303.90 107,998.80 108,103.80 0.0K
16:00 108,098.70 108,201.70 108,050.00 108,111.20 0.0K
16:05 108,111.20 108,265.40 108,042.70 108,090.20 0.0K
16:10 108,150.30 108,150.30 108,030.90 108,030.90 0.0K
16:15 108,029.10 108,074.10 107,928.50 107,965.70 0.0K
16:20 107,959.60 108,094.80 107,959.60 107,997.80 0.0K
16:25 107,967.80 108,074.80 107,888.60 108,059.80 0.0K
16:30 108,074.80 108,247.20 108,074.80 108,247.20 0.0K
16:35 108,217.20 108,358.80 108,191.90 108,206.90 0.0K
16:40 108,221.90 108,224.70 108,007.70 108,026.10 0.0K
16:45 108,056.10 108,116.10 107,965.00 107,965.00 0.0K
16:50 107,950.00 107,984.60 107,890.00 107,953.90 0.0K
16:55 107,923.90 107,923.90 107,811.30 107,849.50 0.0K
17:00 107,846.20 107,887.60 107,753.40 107,887.60 0.0K
17:05 107,887.60 107,993.00 107,732.20 107,732.20 0.0K
17:10 107,698.40 107,750.00 107,656.80 107,722.70 0.0K
17:15 107,722.70 107,797.70 107,722.70 107,758.60 0.0K
17:20 107,758.60 107,791.30 107,721.00 107,729.00 0.0K
17:25 107,751.50 107,789.60 107,676.80 107,698.30 0.0K
17:30 107,759.80 107,759.80 107,759.80 107,759.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available