FTSE IT Technology

FTITLMS10
🏛️ italy →
101,430.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 107,387.20 107,684.90 107,312.20 107,591.10 0.0K
09:20 107,389.30 107,479.10 107,254.50 107,284.50 0.0K
09:30 107,235.90 107,325.10 107,174.30 107,218.40 0.0K
09:35 107,218.40 107,246.90 107,087.50 107,246.90 0.0K
09:40 107,306.90 107,306.90 107,163.80 107,289.10 0.0K
09:45 107,289.10 107,345.90 107,122.00 107,345.90 0.0K
09:55 107,171.60 107,324.20 107,171.60 107,309.20 0.0K
10:00 107,294.20 107,294.20 107,065.20 107,220.30 0.0K
10:10 107,348.50 107,710.60 107,348.50 107,605.60 0.0K
10:15 107,581.00 107,611.10 107,415.00 107,415.00 0.0K
10:25 107,533.30 107,637.80 107,508.00 107,622.80 0.0K
10:35 107,732.10 107,841.50 107,732.10 107,819.90 0.0K
10:40 107,759.90 107,825.50 107,670.30 107,670.30 0.0K
10:45 107,670.30 107,865.30 107,655.30 107,865.30 0.0K
10:50 107,881.30 107,881.30 107,806.30 107,856.30 0.0K
10:55 107,852.70 107,904.30 107,817.20 107,866.00 0.0K
11:05 107,798.90 107,832.60 107,641.10 107,701.10 0.0K
11:10 107,701.10 107,915.40 107,654.70 107,900.40 0.0K
11:25 107,624.40 107,719.60 107,599.80 107,719.60 0.0K
11:35 107,747.20 107,747.20 107,536.60 107,536.60 0.0K
11:45 107,731.00 107,781.90 107,596.20 107,606.20 0.0K
11:50 107,606.20 107,636.20 107,572.30 107,572.30 0.0K
12:00 107,643.10 107,775.50 107,643.10 107,657.40 0.0K
12:05 107,627.30 107,728.60 107,621.90 107,668.60 0.0K
12:10 107,653.60 107,735.20 107,638.10 107,735.20 0.0K
12:15 107,735.20 107,760.80 107,646.50 107,706.50 0.0K
12:20 107,706.50 107,808.30 107,706.50 107,808.30 0.0K
12:25 107,802.60 107,839.50 107,762.20 107,823.30 0.0K
12:40 107,840.20 107,854.00 107,745.90 107,745.90 0.0K
12:45 107,760.90 107,760.90 107,664.30 107,683.00 0.0K
12:50 107,668.00 107,683.00 107,591.30 107,655.50 0.0K
12:55 107,670.50 107,735.20 107,670.50 107,720.20 0.0K
13:00 107,720.20 107,810.20 107,720.20 107,810.20 0.0K
13:05 107,810.20 107,915.60 107,810.20 107,904.60 0.0K
13:10 107,904.60 107,904.60 107,733.80 107,763.80 0.0K
13:15 107,763.80 107,763.80 107,580.80 107,599.20 0.0K
13:20 107,614.20 107,643.20 107,553.20 107,638.60 0.0K
13:25 107,638.60 107,675.60 107,623.60 107,675.60 0.0K
13:30 107,675.60 107,675.60 107,278.30 107,383.30 0.0K
13:35 107,383.30 107,493.80 107,383.30 107,478.80 0.0K
13:45 107,499.00 107,546.70 107,475.60 107,505.60 0.0K
13:55 107,643.80 107,643.80 107,542.10 107,596.60 0.0K
14:00 107,596.60 107,654.60 107,551.60 107,631.00 0.0K
14:05 107,646.00 107,646.00 107,463.10 107,497.20 0.0K
14:10 107,482.20 107,482.20 107,418.90 107,463.90 0.0K
14:15 107,463.90 107,508.40 107,373.40 107,508.40 0.0K
14:20 107,515.80 107,587.00 107,515.80 107,587.00 0.0K
14:25 107,632.00 107,696.70 107,621.70 107,621.70 0.0K
14:30 107,621.70 107,621.70 107,535.00 107,565.00 0.0K
14:35 107,565.00 107,690.70 107,565.00 107,690.70 0.0K
14:40 107,690.70 107,779.80 107,690.70 107,746.60 0.0K
14:45 107,701.60 107,722.30 107,472.00 107,502.00 0.0K
14:50 107,502.00 107,512.20 107,419.30 107,512.20 0.0K
14:55 107,576.00 107,680.80 107,519.30 107,680.80 0.0K
15:00 107,695.80 108,312.80 107,695.80 107,716.10 0.0K
15:05 107,716.10 107,764.00 107,644.90 107,681.50 0.0K
15:10 107,681.50 107,709.90 107,484.90 107,559.90 0.0K
15:15 107,559.90 107,619.90 107,377.40 107,377.40 0.0K
15:20 107,285.60 107,425.80 107,169.80 107,426.40 0.0K
15:25 107,411.40 107,471.60 107,307.20 107,362.60 0.0K
15:30 107,332.60 107,618.30 106,882.70 106,882.70 0.0K
15:35 107,022.40 107,022.40 106,396.90 106,396.90 0.0K
15:40 106,518.60 106,518.60 106,029.60 106,066.40 0.0K
15:45 106,111.40 106,111.40 105,820.20 105,971.50 0.0K
15:50 105,972.70 105,977.70 105,761.30 105,838.40 0.0K
15:55 105,793.40 105,959.60 105,670.80 105,912.10 0.0K
16:05 106,089.20 106,119.20 105,498.00 105,498.00 0.0K
16:10 105,438.00 105,557.50 105,264.50 105,401.50 0.0K
16:15 105,371.50 105,371.50 105,190.40 105,251.80 0.0K
16:20 105,266.80 105,495.70 105,263.80 105,406.30 0.0K
16:25 105,376.30 105,376.30 104,987.60 105,053.70 0.0K
16:30 105,038.70 105,117.80 104,803.80 105,117.80 0.0K
16:35 105,072.80 105,291.90 104,997.80 105,291.90 0.0K
16:40 105,263.00 105,393.70 105,185.00 105,358.30 0.0K
16:45 105,283.30 105,298.30 105,033.20 105,033.20 0.0K
16:50 105,063.20 105,093.20 104,886.60 104,893.60 0.0K
16:55 104,893.60 105,242.90 104,893.60 105,242.90 0.0K
17:00 105,274.60 105,378.20 105,175.60 105,299.10 0.0K
17:05 105,284.10 105,284.10 104,887.60 104,903.70 0.0K
17:10 104,858.70 104,943.50 104,813.30 104,834.00 0.0K
17:15 104,844.30 104,874.40 104,783.90 104,843.20 0.0K
17:20 104,925.60 105,068.70 104,925.60 104,999.60 0.0K
17:30 105,121.70 105,121.70 105,121.70 105,121.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available