FTSE IT Technology

FTITLMS10
🏛️ italy →
101,430.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 104,788.20 104,901.60 104,674.90 104,869.70 0.0K
09:10 104,915.40 104,915.40 104,641.40 104,787.70 0.0K
09:15 104,847.70 104,952.00 104,778.60 104,952.00 0.0K
09:20 104,937.40 104,937.40 104,522.20 104,537.20 0.0K
09:25 104,534.50 105,000.70 104,504.50 104,868.30 0.0K
09:30 104,899.70 105,113.20 104,899.70 105,057.40 0.0K
09:40 105,548.20 105,548.20 105,348.90 105,398.40 0.0K
09:45 105,398.40 105,477.20 105,274.10 105,281.40 0.0K
09:50 105,237.60 105,489.40 105,221.70 105,383.00 0.0K
09:55 105,383.00 105,486.40 105,372.40 105,379.90 0.0K
10:00 105,349.90 105,355.50 105,286.10 105,355.50 0.0K
10:05 105,355.50 105,546.20 105,355.50 105,486.70 0.0K
10:10 105,486.70 105,579.30 105,411.90 105,425.20 0.0K
10:15 105,485.20 105,671.10 105,432.10 105,671.10 0.0K
10:20 105,671.10 105,934.70 105,671.10 105,934.70 0.0K
10:25 105,960.10 106,146.30 105,894.40 106,121.60 0.0K
10:30 106,124.20 106,172.80 106,081.40 106,165.20 0.0K
10:35 106,137.80 106,166.70 106,093.30 106,166.70 0.0K
10:40 106,156.10 106,174.70 106,083.30 106,083.30 0.0K
10:45 106,083.30 106,184.40 105,945.80 106,099.30 0.0K
10:50 106,129.30 106,269.10 106,055.20 106,224.10 0.0K
10:55 106,239.10 106,269.10 106,126.00 106,172.00 0.0K
11:00 106,162.00 106,162.00 105,968.00 106,054.70 0.0K
11:05 106,021.60 106,055.40 105,897.60 105,934.30 0.0K
11:10 105,919.30 106,012.60 105,846.50 105,897.70 0.0K
11:15 105,897.70 105,986.70 105,836.70 105,881.70 0.0K
11:20 105,881.70 105,907.90 105,625.20 105,648.60 0.0K
11:25 105,648.60 105,693.60 105,588.60 105,677.00 0.0K
11:30 105,676.90 105,852.90 105,676.90 105,837.90 0.0K
11:35 105,860.40 105,860.40 105,497.30 105,576.10 0.0K
11:45 105,530.30 105,530.30 105,384.40 105,384.40 0.0K
11:50 105,384.40 105,388.50 105,209.60 105,327.80 0.0K
11:55 105,327.80 105,373.60 105,306.30 105,357.90 0.0K
12:00 105,357.90 105,357.90 105,179.60 105,179.60 0.0K
12:05 105,149.60 105,149.60 104,343.10 104,563.50 0.0K
12:10 104,653.50 104,762.20 104,513.70 104,513.70 0.0K
12:15 104,558.70 104,621.10 104,486.50 104,621.10 0.0K
12:20 104,699.80 104,850.60 104,487.70 104,714.90 0.0K
12:25 104,744.90 104,778.70 104,662.40 104,768.40 0.0K
12:30 104,768.40 104,928.30 104,765.70 104,889.00 0.0K
12:35 104,958.50 105,078.50 104,935.60 104,935.60 0.0K
12:40 104,935.60 104,995.60 104,848.30 104,875.60 0.0K
12:45 104,875.60 104,950.60 104,851.20 104,851.20 0.0K
12:50 104,941.20 105,069.80 104,941.20 105,065.60 0.0K
12:55 105,065.60 105,080.60 104,969.10 105,006.40 0.0K
13:00 105,051.40 105,066.40 104,812.80 104,812.80 0.0K
13:05 104,812.80 104,887.80 104,653.60 104,684.70 0.0K
13:10 104,729.70 104,844.20 104,655.70 104,831.30 0.0K
13:15 104,801.30 104,817.80 104,735.80 104,750.80 0.0K
13:20 104,715.70 104,807.40 104,624.10 104,807.40 0.0K
13:25 104,870.00 105,059.50 104,870.00 105,008.50 0.0K
13:40 105,131.20 105,140.70 105,095.70 105,123.20 0.0K
13:50 105,222.80 105,222.80 104,975.40 104,975.40 0.0K
13:55 104,998.30 104,999.20 104,920.20 104,950.20 0.0K
14:00 104,965.20 105,043.90 104,953.90 105,029.70 0.0K
14:05 105,029.70 105,033.40 104,873.90 104,978.00 0.0K
14:10 104,963.60 105,104.00 104,960.00 104,973.60 0.0K
14:15 105,122.30 105,296.60 105,034.10 105,103.40 0.0K
14:20 105,104.10 105,232.00 105,062.70 105,082.20 0.0K
14:30 105,074.70 105,086.30 104,995.00 105,086.30 0.0K
14:35 105,116.30 105,290.20 105,066.40 105,290.20 0.0K
14:40 105,357.60 105,576.70 105,357.60 105,523.40 0.0K
14:45 105,493.30 105,493.30 105,313.10 105,440.70 0.0K
14:50 105,455.70 105,455.70 105,215.90 105,239.30 0.0K
14:55 105,220.50 105,254.30 105,156.60 105,236.60 0.0K
15:00 105,236.60 105,255.50 104,460.80 104,900.50 0.0K
15:05 104,915.50 105,044.30 104,872.80 104,872.80 0.0K
15:10 104,857.80 104,887.80 104,738.60 104,815.60 0.0K
15:15 104,800.60 104,800.60 104,566.80 104,568.40 0.0K
15:20 104,658.40 104,732.50 104,515.50 104,543.80 0.0K
15:25 104,513.80 104,816.10 104,487.90 104,816.10 0.0K
15:30 104,898.00 105,263.60 104,744.70 105,202.60 0.0K
15:35 105,334.90 105,334.90 104,954.10 104,969.10 0.0K
15:40 105,044.80 105,093.20 104,550.40 104,550.40 0.0K
15:45 104,550.40 105,310.50 104,550.40 105,141.10 0.0K
15:50 105,246.10 105,351.10 105,134.50 105,181.40 0.0K
15:55 105,181.40 105,415.90 105,181.40 105,291.90 0.0K
16:00 105,291.80 105,941.20 105,291.80 105,889.50 0.0K
16:05 105,889.50 105,952.40 105,710.40 105,874.30 0.0K
16:10 105,889.30 106,021.00 105,869.10 105,869.10 0.0K
16:15 105,899.10 106,389.70 105,830.30 106,389.70 0.0K
16:20 106,363.40 106,449.20 105,977.50 105,981.00 0.0K
16:25 105,921.00 106,061.70 105,903.20 105,960.50 0.0K
16:30 105,960.50 106,076.90 105,917.10 106,013.20 0.0K
16:35 105,953.20 105,953.20 105,781.10 105,843.70 0.0K
16:40 105,873.70 105,948.90 105,750.50 105,928.00 0.0K
16:45 105,853.00 106,023.00 105,838.40 106,023.00 0.0K
16:50 106,133.80 106,133.80 105,859.40 105,859.40 0.0K
16:55 105,791.50 105,895.40 105,717.10 105,767.90 0.0K
17:00 105,721.20 105,998.70 105,721.20 105,998.70 0.0K
17:05 105,983.70 106,026.30 105,834.60 105,875.20 0.0K
17:10 105,871.40 105,943.80 105,791.80 105,894.70 0.0K
17:15 105,894.70 106,066.90 105,879.70 106,047.20 0.0K
17:20 105,996.50 105,996.50 105,816.30 105,846.10 0.0K
17:25 105,861.10 105,999.20 105,770.40 105,999.20 0.0K
17:30 105,978.30 105,978.30 105,978.30 105,978.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available