FTSE IT Technology

FTITLMS10
🏛️ italy →
101,430.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 105,263.50 105,295.80 105,142.00 105,142.00 0.0K
10:30 104,419.60 104,419.60 104,212.00 104,242.00 0.0K
10:35 104,252.40 104,351.30 104,153.50 104,336.30 0.0K
10:45 104,387.80 104,493.80 104,354.00 104,369.00 0.0K
11:00 104,334.80 104,351.70 104,199.30 104,199.30 0.0K
11:05 104,184.30 104,184.30 104,042.50 104,156.90 0.0K
11:10 104,126.90 104,243.70 104,093.60 104,243.70 0.0K
11:15 104,243.70 104,391.10 104,243.70 104,260.70 0.0K
11:25 104,410.10 104,418.30 104,313.20 104,316.50 0.0K
11:30 104,316.50 104,316.50 104,194.80 104,300.40 0.0K
11:35 104,300.40 104,466.40 104,300.40 104,300.60 0.0K
11:40 104,300.60 104,300.60 104,139.60 104,139.60 0.0K
11:45 104,105.80 104,135.20 104,067.40 104,084.50 0.0K
11:50 104,102.80 104,147.80 104,081.10 104,096.10 0.0K
11:55 104,096.10 104,253.10 104,096.10 104,238.10 0.0K
12:00 104,238.10 104,378.20 104,238.10 104,318.10 0.0K
12:10 104,207.70 104,207.70 104,079.90 104,095.40 0.0K
12:15 104,050.40 104,257.90 104,050.40 104,257.90 0.0K
12:20 104,272.90 104,324.10 104,243.40 104,324.10 0.0K
12:30 104,421.50 104,436.90 104,339.40 104,339.40 0.0K
12:35 104,354.40 104,354.40 104,191.20 104,320.20 0.0K
12:40 104,312.80 104,376.80 104,312.80 104,346.40 0.0K
12:45 104,346.40 104,346.60 104,301.60 104,301.60 0.0K
12:50 104,301.60 104,382.30 104,291.90 104,369.90 0.0K
12:55 104,370.20 104,370.20 104,295.20 104,303.60 0.0K
13:05 104,292.10 104,350.10 104,292.10 104,338.80 0.0K
13:10 104,338.80 104,398.80 104,327.60 104,327.60 0.0K
13:15 104,312.60 104,338.80 104,249.80 104,274.70 0.0K
13:20 104,244.70 104,366.60 104,240.40 104,366.60 0.0K
13:25 104,363.50 104,455.90 104,363.50 104,455.90 0.0K
13:30 104,455.90 104,488.30 104,292.20 104,292.20 0.0K
13:35 104,292.20 104,352.20 104,273.50 104,303.10 0.0K
13:45 104,332.50 104,361.90 104,324.20 104,330.20 0.0K
13:50 104,315.20 104,330.20 104,238.20 104,238.20 0.0K
13:55 104,238.20 104,337.30 104,238.20 104,296.90 0.0K
14:00 104,311.90 104,363.10 104,278.60 104,333.70 0.0K
14:05 104,303.70 104,348.70 104,183.80 104,191.30 0.0K
14:10 104,191.30 104,208.70 104,171.30 104,186.30 0.0K
14:15 104,180.90 104,456.00 104,180.90 104,338.00 0.0K
14:20 104,338.00 104,453.40 104,272.80 104,272.80 0.0K
14:25 104,272.80 104,396.30 104,272.80 104,341.80 0.0K
14:30 104,251.80 104,251.80 104,129.50 104,129.50 0.0K
14:35 104,129.50 104,129.50 103,967.60 103,967.60 0.0K
14:45 104,038.00 104,073.00 103,981.70 104,045.10 0.0K
14:50 104,045.10 104,061.30 103,951.70 103,951.70 0.0K
14:55 103,966.70 103,987.30 103,936.70 103,972.30 0.0K
15:05 103,928.40 103,997.00 103,883.40 103,993.60 0.0K
15:10 103,990.90 104,163.20 103,975.90 104,073.80 0.0K
15:15 104,088.80 104,279.20 104,088.80 104,279.20 0.0K
15:20 104,264.20 104,279.20 104,178.80 104,208.80 0.0K
15:30 104,165.60 104,546.60 104,090.60 104,546.60 0.0K
15:35 104,545.90 104,620.10 104,458.80 104,558.60 0.0K
15:45 104,759.50 104,759.50 104,478.60 104,478.60 0.0K
15:50 104,508.60 104,604.30 104,461.90 104,604.30 0.0K
15:55 104,619.30 104,711.30 104,577.90 104,584.00 0.0K
16:00 104,724.80 105,002.50 104,724.80 104,858.10 0.0K
16:05 104,903.10 105,009.60 104,888.10 104,929.40 0.0K
16:10 104,944.40 104,989.90 104,410.10 104,542.50 0.0K
16:15 104,542.50 104,873.80 104,542.50 104,716.60 0.0K
16:20 104,716.60 104,716.60 104,189.00 104,358.00 0.0K
16:30 104,174.20 104,347.90 103,996.10 104,321.70 0.0K
16:35 104,321.70 104,321.70 104,062.30 104,081.00 0.0K
16:40 104,121.40 104,151.40 103,847.40 103,998.20 0.0K
16:45 103,998.20 104,207.30 103,978.80 104,077.60 0.0K
16:55 104,157.30 104,197.40 103,931.30 103,952.80 0.0K
17:00 103,922.80 103,980.90 103,869.30 103,895.60 0.0K
17:10 103,928.00 103,938.00 103,845.40 103,919.50 0.0K
17:25 103,947.20 103,953.60 103,793.20 103,953.60 0.0K
17:30 103,969.50 103,969.50 103,969.50 103,969.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available