101,430.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 104,275.90 | 104,357.80 | 104,206.10 | 104,254.70 | 0.0K |
| 09:20 | 104,254.70 | 104,289.60 | 103,919.80 | 103,979.80 | 0.0K |
| 09:35 | 104,009.70 | 104,046.20 | 103,804.30 | 103,804.30 | 0.0K |
| 09:45 | 103,638.80 | 103,817.00 | 103,613.70 | 103,761.70 | 0.0K |
| 09:50 | 103,776.70 | 103,776.70 | 103,568.00 | 103,583.00 | 0.0K |
| 10:05 | 103,769.80 | 103,769.80 | 103,706.30 | 103,706.30 | 0.0K |
| 10:20 | 103,296.00 | 103,330.10 | 103,115.00 | 103,183.20 | 0.0K |
| 10:25 | 103,183.20 | 103,316.70 | 103,149.80 | 103,206.80 | 0.0K |
| 10:30 | 103,161.80 | 103,333.50 | 103,035.80 | 103,333.50 | 0.0K |
| 10:35 | 103,333.50 | 103,406.30 | 103,191.50 | 103,206.50 | 0.0K |
| 10:40 | 103,161.50 | 103,171.90 | 103,081.00 | 103,116.00 | 0.0K |
| 10:45 | 103,101.60 | 103,145.60 | 102,995.60 | 102,995.60 | 0.0K |
| 10:50 | 102,995.60 | 103,026.20 | 102,813.80 | 102,828.80 | 0.0K |
| 10:55 | 102,828.80 | 102,843.80 | 102,708.80 | 102,708.80 | 0.0K |
| 11:00 | 102,705.10 | 102,705.10 | 102,417.40 | 102,430.70 | 0.0K |
| 11:05 | 102,478.30 | 102,647.60 | 102,463.30 | 102,480.00 | 0.0K |
| 11:10 | 102,480.00 | 102,605.00 | 102,442.50 | 102,529.20 | 0.0K |
| 11:15 | 102,565.90 | 102,623.70 | 102,503.70 | 102,553.20 | 0.0K |
| 11:20 | 102,568.20 | 102,568.20 | 102,313.90 | 102,313.90 | 0.0K |
| 11:25 | 102,283.90 | 102,336.50 | 102,189.10 | 102,189.10 | 0.0K |
| 11:30 | 102,174.90 | 102,404.10 | 102,174.90 | 102,404.10 | 0.0K |
| 11:45 | 102,472.50 | 102,583.10 | 102,353.10 | 102,353.10 | 0.0K |
| 11:50 | 102,382.80 | 102,482.40 | 102,341.60 | 102,482.40 | 0.0K |
| 11:55 | 102,497.40 | 102,694.60 | 102,497.40 | 102,595.80 | 0.0K |
| 12:25 | 102,782.90 | 102,797.90 | 102,711.40 | 102,753.80 | 0.0K |
| 12:40 | 102,861.60 | 102,867.30 | 102,742.00 | 102,757.30 | 0.0K |
| 12:45 | 102,757.30 | 102,802.90 | 102,722.10 | 102,802.90 | 0.0K |
| 13:10 | 103,191.50 | 103,288.80 | 103,163.50 | 103,258.80 | 0.0K |
| 13:15 | 103,258.80 | 103,382.00 | 103,183.80 | 103,337.00 | 0.0K |
| 13:45 | 103,578.10 | 103,597.50 | 103,560.00 | 103,582.10 | 0.0K |
| 14:00 | 103,569.70 | 103,726.20 | 103,569.70 | 103,719.20 | 0.0K |
| 14:35 | 104,102.00 | 104,102.00 | 103,983.10 | 103,984.40 | 0.0K |
| 14:55 | 104,145.80 | 104,160.80 | 104,010.80 | 104,034.30 | 0.0K |
| 15:10 | 104,181.60 | 104,183.30 | 104,016.60 | 104,092.50 | 0.0K |
| 15:25 | 104,136.80 | 104,136.80 | 103,751.10 | 103,751.10 | 0.0K |
| 15:40 | 104,362.10 | 104,414.60 | 104,236.80 | 104,236.80 | 0.0K |
| 15:45 | 104,219.50 | 104,481.20 | 104,135.10 | 104,481.20 | 0.0K |
| 15:50 | 104,480.50 | 104,480.50 | 104,186.40 | 104,186.40 | 0.0K |
| 17:15 | 104,426.80 | 104,440.10 | 104,327.50 | 104,358.30 | 0.0K |
| 17:20 | 104,358.30 | 104,358.30 | 104,296.40 | 104,323.00 | 0.0K |
| 17:30 | 104,293.30 | 104,293.30 | 104,293.30 | 104,293.30 | 0.0K |