FTSE IT Technology

FTITLMS10
🏛️ italy →
101,430.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 102,635.10 102,959.80 102,497.50 102,959.80 0.0K
09:05 102,981.80 103,300.80 102,981.80 103,032.60 0.0K
09:10 103,047.30 103,262.10 103,011.30 103,170.60 0.0K
09:30 103,232.70 103,537.00 103,193.00 103,537.00 0.0K
09:35 103,537.00 103,537.00 103,410.70 103,450.50 0.0K
09:40 103,465.50 103,555.70 103,353.90 103,353.90 0.0K
09:45 103,338.10 103,338.10 103,160.20 103,210.70 0.0K
09:50 103,225.70 103,257.50 103,134.90 103,156.30 0.0K
09:55 103,148.90 103,268.20 103,103.90 103,263.20 0.0K
10:00 103,308.20 103,328.90 103,246.10 103,246.10 0.0K
10:05 103,261.40 103,261.40 103,062.60 103,062.60 0.0K
10:10 103,062.60 103,223.70 102,986.00 103,009.60 0.0K
10:15 103,009.60 103,054.60 102,949.30 102,993.30 0.0K
10:20 102,948.30 102,996.50 102,874.90 102,874.90 0.0K
10:25 102,904.90 102,904.90 102,595.30 102,605.60 0.0K
10:30 102,650.60 102,650.60 102,483.10 102,571.70 0.0K
10:40 102,581.80 102,623.70 102,504.50 102,548.70 0.0K
10:45 102,593.70 102,824.10 102,593.70 102,809.10 0.0K
10:50 102,816.40 102,892.90 102,789.20 102,852.10 0.0K
10:55 102,897.10 102,936.60 102,820.30 102,868.60 0.0K
11:00 102,868.60 103,145.00 102,867.40 103,085.00 0.0K
11:05 103,084.90 103,171.10 103,081.10 103,109.70 0.0K
11:10 103,092.90 103,163.20 103,072.50 103,104.10 0.0K
11:15 103,111.60 103,272.50 103,088.10 103,243.50 0.0K
11:25 103,398.50 103,451.10 103,308.50 103,403.70 0.0K
11:30 103,388.70 103,494.30 103,373.70 103,381.00 0.0K
11:35 103,379.30 103,461.80 103,354.10 103,354.10 0.0K
11:40 103,294.10 103,398.30 103,294.10 103,398.30 0.0K
11:45 103,398.30 103,608.30 103,398.30 103,493.00 0.0K
11:55 103,495.60 103,495.60 103,362.70 103,362.70 0.0K
12:00 103,362.70 103,440.30 103,343.20 103,440.30 0.0K
12:10 103,453.40 103,543.00 103,436.80 103,514.00 0.0K
12:15 103,514.00 103,514.00 103,437.40 103,476.50 0.0K
12:25 103,483.40 103,603.00 103,473.10 103,603.00 0.0K
12:30 103,603.00 103,608.80 103,373.00 103,418.00 0.0K
12:35 103,418.00 103,418.00 103,298.00 103,337.40 0.0K
12:45 103,292.10 103,379.60 103,277.10 103,373.90 0.0K
12:50 103,373.90 103,373.90 103,326.50 103,326.50 0.0K
12:55 103,326.50 103,408.90 103,326.50 103,408.20 0.0K
13:00 103,396.50 103,457.70 103,371.50 103,457.80 0.0K
13:05 103,442.80 103,453.90 103,394.10 103,423.00 0.0K
13:10 103,423.00 103,442.80 103,397.80 103,408.00 0.0K
13:15 103,408.00 103,416.40 103,365.90 103,416.40 0.0K
13:20 103,436.90 103,477.60 103,403.70 103,424.40 0.0K
13:25 103,439.40 103,499.60 103,439.40 103,483.90 0.0K
13:45 103,536.30 103,536.30 103,520.70 103,532.00 0.0K
13:50 103,532.00 103,599.30 103,532.00 103,599.30 0.0K
13:55 103,579.00 103,602.60 103,526.60 103,602.60 0.0K
14:00 103,602.60 103,706.50 103,602.60 103,666.60 0.0K
14:05 103,663.90 103,693.90 103,569.10 103,584.10 0.0K
14:10 103,584.60 103,584.60 103,501.70 103,538.00 0.0K
14:15 103,538.00 103,538.00 103,427.00 103,445.40 0.0K
14:20 103,445.40 103,472.60 103,416.30 103,472.60 0.0K
14:25 103,472.30 103,480.60 103,419.50 103,448.90 0.0K
14:30 103,448.90 103,463.90 103,372.70 103,437.50 0.0K
14:35 103,422.50 103,437.40 103,316.00 103,420.50 0.0K
14:40 103,420.50 103,420.50 103,350.70 103,365.70 0.0K
14:45 103,365.70 103,477.80 103,365.70 103,398.20 0.0K
14:50 103,383.20 103,464.80 103,383.20 103,464.80 0.0K
14:55 103,419.80 103,419.80 103,346.00 103,409.80 0.0K
15:00 103,420.20 103,548.00 103,420.20 103,533.00 0.0K
15:05 103,527.70 103,527.70 103,422.00 103,422.00 0.0K
15:10 103,437.00 103,437.00 103,341.90 103,435.20 0.0K
15:15 103,435.20 103,438.90 103,383.60 103,434.50 0.0K
15:20 103,434.50 103,471.40 103,434.50 103,456.30 0.0K
15:25 103,456.30 103,458.40 103,305.50 103,305.50 0.0K
15:35 102,677.40 102,724.30 102,538.60 102,623.20 0.0K
15:40 102,603.60 102,603.60 102,458.20 102,569.60 0.0K
15:45 102,599.60 102,599.60 102,252.10 102,331.20 0.0K
15:50 102,332.90 102,737.20 102,332.90 102,737.20 0.0K
15:55 102,722.20 102,881.30 102,666.00 102,879.50 0.0K
16:00 102,879.50 103,138.20 102,879.50 102,972.20 0.0K
16:05 102,912.20 102,912.20 102,724.50 102,772.80 0.0K
16:10 102,742.80 102,772.80 102,654.00 102,735.70 0.0K
16:15 102,690.70 102,690.70 102,497.60 102,592.80 0.0K
16:20 102,592.80 102,592.80 102,362.60 102,362.60 0.0K
16:25 102,347.60 102,581.20 102,344.30 102,560.40 0.0K
16:30 102,565.90 102,628.40 102,554.90 102,617.80 0.0K
16:40 102,610.20 102,825.50 102,580.20 102,812.10 0.0K
16:45 102,868.30 103,002.20 102,838.90 103,002.20 0.0K
17:00 103,005.70 103,185.40 103,005.70 103,185.40 0.0K
17:30 102,854.50 102,854.50 102,854.50 102,854.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available