101,430.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 102,594.80 | 102,866.00 | 102,507.30 | 102,866.00 | 0.0K |
| 09:20 | 102,913.70 | 103,171.90 | 102,786.30 | 103,171.90 | 0.0K |
| 09:25 | 103,156.90 | 103,486.90 | 103,156.90 | 103,468.90 | 0.0K |
| 09:30 | 103,483.90 | 103,826.60 | 103,438.90 | 103,826.60 | 0.0K |
| 09:35 | 103,856.60 | 103,981.30 | 103,809.10 | 103,817.50 | 0.0K |
| 09:40 | 103,862.50 | 103,892.50 | 103,663.40 | 103,695.20 | 0.0K |
| 09:45 | 103,710.20 | 103,832.00 | 103,681.10 | 103,794.50 | 0.0K |
| 09:50 | 103,794.50 | 103,876.60 | 103,786.60 | 103,786.60 | 0.0K |
| 09:55 | 103,816.60 | 103,824.60 | 103,735.00 | 103,741.60 | 0.0K |
| 10:05 | 103,899.10 | 103,899.10 | 103,805.60 | 103,866.30 | 0.0K |
| 10:10 | 103,836.20 | 103,882.20 | 103,808.50 | 103,837.20 | 0.0K |
| 10:15 | 103,836.70 | 103,933.60 | 103,813.60 | 103,839.80 | 0.0K |
| 10:20 | 103,839.20 | 103,839.20 | 103,636.80 | 103,665.10 | 0.0K |
| 10:25 | 103,605.10 | 103,606.10 | 103,534.70 | 103,543.60 | 0.0K |
| 10:35 | 103,486.10 | 103,684.00 | 103,486.10 | 103,684.00 | 0.0K |
| 10:40 | 103,651.10 | 103,729.80 | 103,636.10 | 103,668.20 | 0.0K |
| 10:45 | 103,668.20 | 103,668.20 | 103,445.30 | 103,460.30 | 0.0K |
| 10:55 | 103,240.80 | 103,240.80 | 103,188.40 | 103,200.40 | 0.0K |
| 11:00 | 103,200.40 | 103,303.60 | 103,189.20 | 103,247.00 | 0.0K |
| 11:05 | 103,257.40 | 103,257.40 | 103,212.40 | 103,227.40 | 0.0K |
| 11:10 | 103,227.40 | 103,227.40 | 103,182.40 | 103,188.30 | 0.0K |
| 11:20 | 103,350.40 | 103,527.80 | 103,335.40 | 103,508.70 | 0.0K |
| 11:25 | 103,523.70 | 103,523.70 | 103,415.30 | 103,436.00 | 0.0K |
| 11:40 | 103,211.30 | 103,256.60 | 103,211.30 | 103,254.90 | 0.0K |
| 11:45 | 103,254.90 | 103,383.50 | 103,239.90 | 103,379.80 | 0.0K |
| 11:55 | 103,297.60 | 103,299.30 | 103,228.80 | 103,284.80 | 0.0K |
| 12:00 | 103,284.80 | 103,291.30 | 103,231.30 | 103,261.30 | 0.0K |
| 12:05 | 103,261.30 | 103,314.30 | 103,218.10 | 103,314.30 | 0.0K |
| 12:10 | 103,314.30 | 103,349.70 | 103,284.30 | 103,345.40 | 0.0K |
| 12:15 | 103,390.40 | 103,438.90 | 103,377.80 | 103,394.70 | 0.0K |
| 12:20 | 103,394.70 | 103,394.70 | 103,299.70 | 103,329.70 | 0.0K |
| 12:25 | 103,329.70 | 103,446.20 | 103,329.70 | 103,446.20 | 0.0K |
| 12:35 | 103,312.70 | 103,388.70 | 103,312.70 | 103,387.50 | 0.0K |
| 12:40 | 103,387.50 | 103,404.90 | 103,372.50 | 103,397.20 | 0.0K |
| 12:45 | 103,397.20 | 103,413.10 | 103,342.70 | 103,385.60 | 0.0K |
| 12:50 | 103,400.60 | 103,461.70 | 103,384.60 | 103,414.60 | 0.0K |
| 12:55 | 103,414.40 | 103,490.90 | 103,369.30 | 103,477.80 | 0.0K |
| 13:00 | 103,481.50 | 103,543.00 | 103,450.00 | 103,479.50 | 0.0K |
| 13:05 | 103,434.50 | 103,460.30 | 103,414.30 | 103,415.30 | 0.0K |
| 13:10 | 103,415.30 | 103,490.30 | 103,415.30 | 103,490.30 | 0.0K |
| 13:15 | 103,490.30 | 103,490.30 | 103,475.30 | 103,476.40 | 0.0K |
| 13:25 | 103,441.80 | 103,488.40 | 103,410.70 | 103,422.10 | 0.0K |
| 13:30 | 103,422.10 | 103,498.00 | 103,416.40 | 103,481.60 | 0.0K |
| 13:40 | 103,471.80 | 103,516.00 | 103,459.50 | 103,470.70 | 0.0K |
| 13:45 | 103,470.70 | 103,521.40 | 103,450.30 | 103,450.30 | 0.0K |
| 13:50 | 103,465.30 | 103,480.30 | 103,386.70 | 103,386.70 | 0.0K |
| 13:55 | 103,371.80 | 103,373.00 | 103,316.80 | 103,371.00 | 0.0K |
| 14:00 | 103,371.00 | 103,423.80 | 103,371.00 | 103,393.80 | 0.0K |
| 14:05 | 103,393.80 | 103,483.80 | 103,393.80 | 103,483.80 | 0.0K |
| 14:10 | 103,512.70 | 103,527.70 | 103,353.80 | 103,353.80 | 0.0K |
| 14:15 | 103,353.80 | 103,353.80 | 103,204.10 | 103,204.10 | 0.0K |
| 14:20 | 103,204.10 | 103,249.20 | 103,180.80 | 103,180.80 | 0.0K |
| 14:25 | 103,180.80 | 103,230.70 | 103,135.30 | 103,230.70 | 0.0K |
| 14:30 | 103,230.70 | 103,230.70 | 103,114.90 | 103,135.10 | 0.0K |
| 14:35 | 103,120.10 | 103,153.80 | 103,063.80 | 103,093.80 | 0.0K |
| 14:40 | 103,093.10 | 103,095.20 | 102,976.50 | 102,997.70 | 0.0K |
| 14:45 | 102,997.70 | 103,093.40 | 102,978.10 | 103,093.40 | 0.0K |
| 14:50 | 103,105.20 | 103,144.70 | 103,088.30 | 103,133.10 | 0.0K |
| 14:55 | 103,133.10 | 103,189.30 | 103,133.10 | 103,188.80 | 0.0K |
| 15:00 | 103,203.80 | 103,348.00 | 103,203.80 | 103,348.00 | 0.0K |
| 15:05 | 103,348.00 | 103,367.80 | 103,279.10 | 103,294.10 | 0.0K |
| 15:10 | 103,324.10 | 103,324.10 | 103,189.80 | 103,225.80 | 0.0K |
| 15:15 | 103,225.80 | 103,322.40 | 103,225.80 | 103,322.40 | 0.0K |
| 15:20 | 103,322.40 | 103,322.40 | 103,272.10 | 103,290.30 | 0.0K |
| 15:30 | 103,400.80 | 103,479.50 | 103,236.60 | 103,236.60 | 0.0K |
| 15:35 | 103,236.60 | 103,385.10 | 103,179.40 | 103,355.10 | 0.0K |
| 15:40 | 103,355.10 | 103,568.90 | 103,355.10 | 103,434.80 | 0.0K |
| 15:45 | 103,464.80 | 103,760.60 | 103,464.80 | 103,600.40 | 0.0K |
| 15:50 | 103,555.40 | 103,586.70 | 103,511.90 | 103,581.90 | 0.0K |
| 15:55 | 103,615.70 | 103,615.70 | 103,500.60 | 103,605.60 | 0.0K |
| 16:05 | 103,794.00 | 103,880.40 | 103,747.20 | 103,818.80 | 0.0K |
| 16:10 | 103,878.50 | 104,062.30 | 103,878.50 | 104,047.30 | 0.0K |
| 16:15 | 104,047.30 | 104,161.20 | 104,032.30 | 104,106.00 | 0.0K |
| 16:20 | 104,085.60 | 104,243.40 | 104,051.60 | 104,243.40 | 0.0K |
| 16:25 | 104,283.80 | 104,355.40 | 104,271.40 | 104,325.40 | 0.0K |
| 16:30 | 104,310.40 | 104,433.50 | 104,260.80 | 104,427.40 | 0.0K |
| 16:35 | 104,395.80 | 104,494.20 | 104,377.10 | 104,477.90 | 0.0K |
| 16:40 | 104,462.90 | 104,558.10 | 104,430.50 | 104,523.80 | 0.0K |
| 16:45 | 104,523.80 | 104,553.60 | 104,444.90 | 104,551.70 | 0.0K |
| 16:50 | 104,536.70 | 104,674.10 | 104,509.00 | 104,516.00 | 0.0K |
| 17:00 | 104,616.80 | 104,701.90 | 104,616.10 | 104,623.60 | 0.0K |
| 17:05 | 104,622.50 | 104,702.60 | 104,592.50 | 104,665.50 | 0.0K |
| 17:10 | 104,666.00 | 104,756.70 | 104,584.10 | 104,756.70 | 0.0K |
| 17:20 | 104,725.80 | 104,780.20 | 104,675.40 | 104,706.50 | 0.0K |
| 17:25 | 104,677.20 | 104,681.90 | 104,600.90 | 104,610.70 | 0.0K |
| 17:30 | 104,621.40 | 104,621.40 | 104,621.40 | 104,621.40 | 0.0K |