FTSE IT Technology

FTITLMS10
🏛️ italy →
101,430.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 103,801.80 103,890.90 103,790.60 103,871.30 0.0K
10:05 103,878.80 104,020.60 103,878.80 103,990.10 0.0K
10:20 103,890.40 103,909.00 103,804.60 103,874.80 0.0K
10:25 103,876.40 103,965.50 103,876.40 103,965.50 0.0K
10:30 103,965.50 104,032.70 103,933.20 103,972.70 0.0K
10:35 103,972.70 104,026.20 103,932.40 103,932.40 0.0K
10:55 103,893.00 103,893.00 103,790.10 103,790.10 0.0K
11:00 103,791.00 103,817.90 103,768.40 103,774.20 0.0K
11:05 103,759.20 103,768.10 103,707.10 103,737.30 0.0K
11:10 103,707.30 103,770.80 103,700.60 103,767.60 0.0K
11:15 103,812.60 103,917.50 103,812.60 103,856.30 0.0K
11:20 103,856.30 103,872.80 103,841.30 103,872.80 0.0K
11:25 103,841.80 103,934.60 103,836.90 103,912.90 0.0K
11:30 103,909.60 104,021.00 103,909.60 103,940.10 0.0K
11:35 103,957.00 104,118.60 103,957.00 104,077.50 0.0K
11:40 104,077.50 104,126.20 103,992.50 104,052.50 0.0K
11:50 104,100.70 104,160.50 104,100.70 104,145.50 0.0K
11:55 104,145.50 104,434.60 104,145.50 104,419.60 0.0K
12:00 104,419.60 104,645.40 104,404.10 104,645.40 0.0K
12:05 104,675.40 104,836.90 104,626.70 104,836.90 0.0K
12:10 104,851.90 104,851.90 104,641.90 104,692.50 0.0K
12:15 104,692.50 104,692.50 104,585.60 104,615.60 0.0K
12:20 104,615.60 104,615.60 104,433.10 104,474.30 0.0K
12:25 104,459.30 104,459.30 104,402.30 104,420.30 0.0K
12:30 104,420.30 104,461.30 104,414.70 104,461.30 0.0K
12:40 104,404.40 104,404.40 104,334.90 104,357.90 0.0K
12:45 104,357.90 104,362.50 104,290.70 104,323.50 0.0K
12:50 104,321.80 104,346.80 104,229.00 104,302.10 0.0K
12:55 104,296.80 104,356.80 104,266.90 104,266.90 0.0K
13:00 104,266.90 104,330.60 104,266.90 104,330.60 0.0K
13:10 104,228.40 104,228.40 104,151.90 104,183.90 0.0K
13:15 104,194.10 104,194.10 104,145.60 104,176.90 0.0K
13:20 104,176.90 104,285.50 104,116.20 104,266.90 0.0K
13:35 104,377.10 104,398.40 104,343.30 104,353.40 0.0K
13:45 104,341.00 104,341.50 104,190.90 104,190.90 0.0K
13:50 104,190.30 104,280.30 104,190.30 104,239.50 0.0K
14:00 104,322.10 104,350.20 104,261.40 104,350.20 0.0K
14:10 104,271.00 104,382.00 104,256.50 104,382.00 0.0K
14:20 104,272.30 104,272.30 104,171.00 104,210.80 0.0K
14:25 104,210.80 104,367.40 104,210.80 104,367.40 0.0K
14:30 104,352.40 104,352.40 103,930.20 104,088.70 0.0K
14:35 104,073.70 104,073.70 103,891.10 103,891.10 0.0K
14:40 103,844.10 103,844.10 103,595.10 103,689.50 0.0K
14:45 103,689.50 103,868.70 103,681.20 103,793.70 0.0K
14:50 103,748.70 103,945.80 103,705.70 103,825.70 0.0K
14:55 103,825.70 103,906.30 103,736.30 103,906.30 0.0K
15:00 103,902.50 103,942.00 103,816.90 103,942.00 0.0K
15:05 103,942.00 103,976.30 103,750.60 103,750.60 0.0K
15:10 103,749.90 103,772.60 103,626.50 103,704.90 0.0K
15:15 103,706.60 103,822.00 103,706.60 103,822.00 0.0K
15:20 103,824.70 103,907.10 103,794.50 103,907.10 0.0K
15:25 103,901.80 103,947.00 103,864.10 103,945.40 0.0K
15:30 103,945.40 104,011.00 103,735.40 103,794.80 0.0K
15:35 103,749.80 103,749.80 103,421.20 103,421.20 0.0K
15:40 103,448.60 103,594.30 103,326.60 103,504.30 0.0K
15:45 103,504.30 103,504.30 103,325.00 103,410.70 0.0K
15:50 103,369.00 103,688.70 103,353.60 103,641.10 0.0K
15:55 103,601.40 103,724.90 103,601.40 103,649.70 0.0K
16:00 103,569.00 103,816.00 103,569.00 103,729.60 0.0K
16:05 103,765.30 103,873.70 103,709.60 103,780.70 0.0K
16:10 103,780.70 103,981.70 103,780.70 103,890.20 0.0K
16:15 103,886.80 103,991.80 103,886.80 103,937.50 0.0K
16:20 103,907.50 103,933.30 103,832.10 103,876.50 0.0K
16:25 103,876.50 103,963.80 103,876.50 103,878.70 0.0K
16:30 103,878.70 103,933.00 103,796.90 103,796.90 0.0K
16:35 103,796.90 103,925.50 103,736.30 103,925.50 0.0K
16:40 103,910.50 103,979.40 103,843.10 103,964.60 0.0K
16:45 103,964.60 103,964.60 103,858.70 103,891.70 0.0K
16:50 103,891.10 103,898.40 103,722.50 103,752.50 0.0K
16:55 103,737.50 103,814.70 103,706.30 103,730.90 0.0K
17:00 103,745.30 103,771.40 103,662.70 103,771.40 0.0K
17:05 103,771.50 103,932.80 103,771.50 103,862.50 0.0K
17:10 103,847.80 103,893.30 103,812.00 103,893.30 0.0K
17:15 103,918.70 103,949.00 103,849.90 103,920.40 0.0K
17:20 103,920.40 103,920.40 103,843.50 103,857.50 0.0K
17:25 103,843.10 103,924.60 103,843.10 103,924.60 0.0K
17:30 103,900.70 103,900.70 103,900.70 103,900.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available