FTSE IT Technology

FTITLMS10
🏛️ italy →
101,430.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 104,041.10 104,175.90 103,960.90 104,084.90 0.0K
09:15 104,057.50 104,207.00 103,997.50 104,102.30 0.0K
09:20 104,097.00 104,355.20 104,097.00 104,338.50 0.0K
09:25 104,293.50 104,293.50 104,097.20 104,148.70 0.0K
09:30 104,163.70 104,345.10 104,148.70 104,242.00 0.0K
09:40 104,355.30 104,355.30 104,216.50 104,224.90 0.0K
09:45 104,224.90 104,344.40 104,209.90 104,284.40 0.0K
09:50 104,344.40 104,393.20 104,306.10 104,308.20 0.0K
10:15 104,301.10 104,341.90 104,245.10 104,307.90 0.0K
10:20 104,322.90 104,397.90 104,307.90 104,349.70 0.0K
10:25 104,349.70 104,349.70 104,276.20 104,291.20 0.0K
10:30 104,291.20 104,331.50 104,164.40 104,167.50 0.0K
10:35 104,167.50 104,167.50 104,059.50 104,123.10 0.0K
10:40 104,122.10 104,178.40 104,116.70 104,137.20 0.0K
10:45 104,137.20 104,149.10 104,053.60 104,053.60 0.0K
10:50 104,036.20 104,073.90 103,972.70 104,073.90 0.0K
10:55 104,043.90 104,049.80 103,923.10 103,989.80 0.0K
11:00 103,993.10 104,096.70 103,972.40 104,081.70 0.0K
11:05 104,096.70 104,102.80 104,035.70 104,035.70 0.0K
11:10 104,040.60 104,091.80 104,040.60 104,091.80 0.0K
11:15 104,089.10 104,089.10 104,014.10 104,042.00 0.0K
11:20 104,038.70 104,092.30 104,038.70 104,087.60 0.0K
11:25 104,087.60 104,126.70 104,042.60 104,105.60 0.0K
11:30 104,102.30 104,102.30 104,039.50 104,039.50 0.0K
11:35 104,054.50 104,054.50 103,821.00 103,821.00 0.0K
11:45 103,765.90 103,780.90 103,720.90 103,768.50 0.0K
11:50 103,798.50 103,828.50 103,749.00 103,749.00 0.0K
11:55 103,764.00 103,764.00 103,704.00 103,763.50 0.0K
12:00 103,761.80 103,810.50 103,750.10 103,750.10 0.0K
12:05 103,765.70 103,765.70 103,700.40 103,750.40 0.0K
12:10 103,750.40 103,853.60 103,748.60 103,853.60 0.0K
12:15 103,868.60 103,948.90 103,838.60 103,888.90 0.0K
12:20 103,888.90 103,941.80 103,855.30 103,928.40 0.0K
12:25 103,853.40 103,864.60 103,802.60 103,802.60 0.0K
12:30 103,814.40 103,814.40 103,639.80 103,639.80 0.0K
12:35 103,639.80 103,643.50 103,414.60 103,566.10 0.0K
13:05 103,660.80 103,708.90 103,660.80 103,709.30 0.0K
13:10 103,709.30 103,739.30 103,661.30 103,662.00 0.0K
13:30 103,628.10 103,681.60 103,628.10 103,651.60 0.0K
13:40 103,710.70 103,740.70 103,692.90 103,692.90 0.0K
13:45 103,692.90 103,728.60 103,610.80 103,610.80 0.0K
13:55 103,490.30 103,527.00 103,444.00 103,491.70 0.0K
14:05 103,652.70 103,652.70 103,576.40 103,576.40 0.0K
14:15 103,637.10 103,652.10 103,575.70 103,596.40 0.0K
14:20 103,596.40 103,715.90 103,585.00 103,700.30 0.0K
14:25 103,715.30 103,715.30 103,671.90 103,684.00 0.0K
14:35 103,755.10 103,782.50 103,727.90 103,782.50 0.0K
14:45 103,777.10 103,793.30 103,709.30 103,722.70 0.0K
14:50 103,722.70 103,856.60 103,722.70 103,856.60 0.0K
14:55 103,841.60 103,944.60 103,839.90 103,889.50 0.0K
15:00 103,889.50 104,199.30 103,889.50 104,035.60 0.0K
15:05 104,035.60 104,077.40 103,956.70 104,077.40 0.0K
15:10 104,077.40 104,116.70 104,017.40 104,062.00 0.0K
15:15 104,062.00 104,131.30 104,058.60 104,131.30 0.0K
15:20 104,161.30 104,208.90 104,161.30 104,208.90 0.0K
15:25 104,208.90 104,252.30 104,205.50 104,250.70 0.0K
15:35 104,339.00 104,339.00 104,100.80 104,144.30 0.0K
15:40 104,099.30 104,864.90 104,099.30 104,864.90 0.0K
15:45 104,883.60 105,417.80 104,883.60 105,417.80 0.0K
15:50 105,492.40 105,682.40 105,391.80 105,391.80 0.0K
15:55 105,358.10 105,592.90 105,294.40 105,472.60 0.0K
16:00 105,441.80 105,674.10 105,441.80 105,522.30 0.0K
16:05 105,523.00 105,527.40 105,339.10 105,442.80 0.0K
16:10 105,442.80 105,461.90 105,256.50 105,341.90 0.0K
16:15 105,368.60 105,368.60 105,062.10 105,141.70 0.0K
16:20 105,141.70 105,260.10 105,116.40 105,260.10 0.0K
16:25 105,215.10 105,312.20 105,198.40 105,247.20 0.0K
16:30 105,244.60 105,244.60 105,133.20 105,201.20 0.0K
16:35 105,201.20 105,258.70 105,141.20 105,186.80 0.0K
16:40 105,188.50 105,199.70 105,061.00 105,064.10 0.0K
16:45 105,094.10 105,131.10 105,041.80 105,056.80 0.0K
16:50 105,056.80 105,056.80 104,826.50 104,965.50 0.0K
16:55 104,993.80 105,023.40 104,954.40 104,965.60 0.0K
17:00 104,955.40 105,076.60 104,889.70 105,062.30 0.0K
17:05 105,046.60 105,159.10 105,046.60 105,159.10 0.0K
17:10 105,174.10 105,334.30 105,174.10 105,334.30 0.0K
17:15 105,321.00 105,349.10 105,177.20 105,177.20 0.0K
17:20 105,207.20 105,262.50 105,179.30 105,179.30 0.0K
17:25 105,207.70 105,208.50 105,127.50 105,206.70 0.0K
17:30 105,190.90 105,190.90 105,190.90 105,190.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available