FTSE IT Technology

FTITLMS10
🏛️ italy →
101,430.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 102,146.70 102,223.10 102,033.90 102,204.10 0.0K
10:05 102,563.10 102,619.80 102,420.70 102,433.20 0.0K
10:10 102,448.20 102,696.80 102,404.40 102,507.70 0.0K
10:15 102,507.70 102,507.70 102,362.90 102,391.30 0.0K
10:25 102,554.00 102,848.00 102,553.20 102,848.00 0.0K
10:45 102,697.70 102,714.00 102,562.80 102,622.30 0.0K
10:55 102,760.30 102,899.30 102,706.70 102,884.30 0.0K
11:00 102,814.20 102,839.20 102,730.00 102,817.60 0.0K
11:05 102,814.50 103,156.90 102,735.30 103,156.90 0.0K
11:10 103,236.10 103,247.30 103,124.00 103,238.90 0.0K
11:20 103,272.40 103,277.40 102,973.50 102,973.50 0.0K
11:30 102,914.00 103,015.60 102,849.30 102,997.20 0.0K
11:35 103,012.20 103,041.60 102,848.50 102,935.90 0.0K
11:50 102,767.50 102,767.50 102,539.90 102,580.30 0.0K
11:55 102,582.00 102,661.80 102,554.40 102,661.80 0.0K
12:00 102,586.80 102,713.50 102,586.80 102,599.20 0.0K
12:05 102,599.20 102,676.70 102,574.00 102,665.60 0.0K
12:10 102,665.60 102,701.40 102,577.80 102,597.70 0.0K
12:15 102,609.40 102,759.30 102,544.10 102,759.30 0.0K
12:20 102,726.50 102,869.20 102,726.50 102,869.20 0.0K
12:25 102,899.20 103,148.80 102,899.20 103,123.70 0.0K
12:30 103,131.00 103,131.00 102,930.10 102,985.70 0.0K
12:35 103,037.40 103,097.90 102,988.50 102,988.50 0.0K
12:40 103,033.50 103,068.60 103,005.00 103,068.60 0.0K
12:45 103,066.90 103,242.10 103,041.80 103,242.10 0.0K
12:50 103,257.10 103,308.60 103,169.10 103,169.10 0.0K
12:55 103,110.80 103,358.10 103,110.80 103,255.30 0.0K
13:05 103,307.60 103,476.60 103,287.50 103,426.60 0.0K
13:10 103,408.30 103,537.90 103,362.70 103,492.70 0.0K
13:15 103,492.70 103,586.10 103,432.60 103,494.20 0.0K
13:20 103,477.60 103,552.80 103,427.30 103,427.30 0.0K
13:25 103,473.90 103,533.80 103,393.80 103,517.50 0.0K
13:30 103,475.90 103,598.70 103,418.50 103,456.00 0.0K
13:35 103,546.70 103,620.00 103,489.50 103,540.90 0.0K
13:40 103,465.90 103,533.40 103,465.90 103,505.00 0.0K
13:45 103,505.00 103,505.00 103,377.60 103,438.80 0.0K
13:50 103,423.80 103,423.80 103,245.40 103,245.40 0.0K
13:55 103,260.40 103,412.90 103,247.10 103,412.90 0.0K
14:05 103,423.50 103,440.20 103,339.80 103,375.20 0.0K
14:10 103,390.20 103,465.20 103,263.60 103,320.70 0.0K
14:15 103,320.70 103,320.70 103,202.20 103,247.20 0.0K
14:20 103,247.20 103,331.80 103,114.40 103,328.10 0.0K
14:25 103,283.10 103,369.00 103,218.40 103,267.70 0.0K
14:30 103,282.70 103,282.70 103,133.80 103,156.10 0.0K
14:35 103,191.10 103,286.90 103,176.10 103,241.90 0.0K
14:40 103,273.00 103,310.00 103,133.60 103,162.60 0.0K
14:45 103,162.60 103,162.60 103,019.10 103,154.00 0.0K
14:50 103,154.00 103,172.70 103,105.30 103,146.70 0.0K
14:55 103,135.50 103,150.50 103,050.90 103,120.50 0.0K
15:05 103,262.80 103,262.80 102,975.00 103,020.00 0.0K
15:10 103,005.00 103,282.70 102,943.70 103,206.20 0.0K
15:15 103,186.10 103,193.60 103,076.30 103,156.80 0.0K
15:20 103,161.80 103,264.20 103,135.80 103,220.60 0.0K
15:30 103,358.00 103,358.00 102,791.10 102,791.10 0.0K
15:35 102,831.10 103,011.80 102,719.20 103,011.80 0.0K
15:50 103,149.70 103,149.70 102,890.50 103,081.30 0.0K
15:55 103,057.30 103,259.10 102,971.50 103,226.20 0.0K
16:00 103,181.20 103,400.90 103,153.50 103,377.20 0.0K
16:20 103,239.50 103,390.50 103,234.20 103,390.50 0.0K
16:50 103,150.20 103,277.60 103,148.50 103,200.40 0.0K
16:55 103,198.70 103,198.70 103,062.60 103,158.80 0.0K
17:15 102,426.00 102,426.00 102,289.60 102,300.70 0.0K
17:30 102,266.70 102,266.70 102,266.70 102,266.70 0.0K
17:35 102,266.70 102,324.60 102,259.80 102,259.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available