FTSE IT Technology

FTITLMS10
🏛️ italy →
101,430.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 103,445.20 103,733.50 103,244.60 103,733.50 0.0K
09:05 103,643.20 103,643.20 103,326.10 103,558.50 0.0K
09:10 103,589.50 104,040.00 103,589.50 103,957.10 0.0K
09:15 104,002.10 104,002.10 103,703.20 103,774.20 0.0K
09:20 103,773.20 103,773.20 103,579.60 103,697.90 0.0K
09:25 103,753.70 103,987.30 103,753.70 103,784.20 0.0K
09:30 103,754.20 103,754.60 103,385.50 103,385.50 0.0K
09:35 103,473.10 103,674.40 103,454.80 103,648.10 0.0K
09:40 103,648.10 103,859.00 103,648.10 103,858.00 0.0K
09:45 103,860.20 103,879.30 103,697.00 103,735.20 0.0K
09:50 103,734.90 103,849.60 103,704.90 103,849.60 0.0K
09:55 103,849.60 103,950.80 103,805.10 103,805.10 0.0K
10:00 103,774.80 103,894.70 103,722.10 103,784.30 0.0K
10:05 103,784.30 103,836.30 103,708.30 103,770.70 0.0K
10:10 103,770.70 103,808.20 103,649.40 103,805.10 0.0K
10:15 103,805.10 103,832.40 103,726.90 103,772.70 0.0K
10:20 103,755.40 103,973.40 103,710.40 103,898.40 0.0K
10:25 103,898.40 103,898.40 103,700.20 103,700.20 0.0K
10:30 103,685.20 103,745.20 103,444.90 103,474.90 0.0K
10:35 103,473.60 103,726.60 103,473.60 103,726.60 0.0K
10:40 103,754.50 103,873.80 103,754.50 103,873.80 0.0K
10:45 103,843.20 103,987.00 103,843.20 103,955.50 0.0K
10:50 103,956.10 103,956.10 103,801.20 103,801.20 0.0K
10:55 103,801.20 103,801.20 103,628.20 103,719.90 0.0K
11:00 103,720.90 103,903.10 103,610.20 103,858.10 0.0K
11:05 103,858.10 104,005.20 103,857.20 104,005.20 0.0K
11:10 104,003.60 104,003.60 103,817.70 103,884.30 0.0K
11:15 103,839.30 103,855.30 103,746.10 103,761.10 0.0K
11:20 103,716.10 103,716.10 103,627.30 103,675.50 0.0K
11:25 103,675.50 103,780.30 103,675.50 103,700.10 0.0K
11:30 103,745.20 103,916.50 103,745.20 103,916.50 0.0K
11:35 103,901.50 103,937.10 103,733.70 103,763.70 0.0K
11:40 103,733.70 103,741.40 103,574.10 103,574.10 0.0K
11:45 103,572.40 103,647.40 103,572.40 103,587.10 0.0K
11:50 103,602.10 103,716.80 103,602.10 103,716.80 0.0K
11:55 103,701.80 103,793.60 103,701.80 103,793.60 0.0K
12:00 103,791.90 103,791.90 103,746.90 103,763.80 0.0K
12:05 103,823.80 103,827.90 103,689.10 103,757.20 0.0K
12:10 103,757.20 103,854.60 103,746.20 103,793.30 0.0K
12:15 103,791.20 103,791.20 103,691.80 103,741.40 0.0K
12:20 103,751.70 103,831.10 103,730.80 103,730.80 0.0K
12:25 103,730.80 103,734.60 103,612.40 103,627.40 0.0K
12:30 103,627.40 103,855.20 103,627.40 103,731.90 0.0K
12:35 103,731.90 103,731.90 103,479.30 103,494.30 0.0K
12:40 103,539.30 103,677.60 103,524.30 103,677.60 0.0K
12:45 103,692.60 103,749.60 103,677.90 103,724.00 0.0K
12:50 103,729.50 103,741.00 103,681.30 103,734.70 0.0K
12:55 103,734.70 103,769.50 103,692.20 103,707.80 0.0K
13:00 103,707.80 103,955.70 103,707.80 103,930.30 0.0K
13:05 103,929.50 103,975.60 103,929.50 103,960.60 0.0K
13:10 103,960.60 103,963.50 103,907.30 103,964.20 0.0K
13:15 103,964.20 104,184.80 103,949.20 104,154.80 0.0K
13:20 104,154.70 104,308.90 104,154.70 104,266.20 0.0K
13:25 104,266.50 104,438.80 104,266.50 104,438.80 0.0K
13:30 104,424.40 104,536.50 104,424.40 104,476.50 0.0K
13:35 104,506.50 104,506.50 104,401.50 104,417.50 0.0K
13:40 104,417.50 104,417.50 104,318.70 104,318.70 0.0K
13:45 104,288.70 104,348.70 104,227.50 104,261.80 0.0K
13:50 104,267.50 104,356.10 104,253.70 104,352.40 0.0K
13:55 104,352.40 104,391.40 104,312.00 104,317.70 0.0K
14:00 104,317.70 104,558.70 104,317.70 104,558.70 0.0K
14:05 104,551.30 104,734.70 104,536.30 104,600.20 0.0K
14:10 104,601.10 104,601.10 104,412.70 104,515.90 0.0K
14:15 104,545.90 104,701.80 104,545.90 104,690.70 0.0K
14:20 104,690.70 104,694.90 104,634.20 104,694.60 0.0K
14:25 104,724.60 104,828.90 104,657.30 104,660.90 0.0K
14:30 104,630.90 104,691.50 104,532.40 104,532.40 0.0K
14:35 104,532.40 104,569.00 104,360.10 104,360.10 0.0K
14:40 104,360.10 104,360.10 104,181.70 104,271.80 0.0K
14:45 104,266.80 104,314.90 104,169.90 104,284.90 0.0K
14:50 104,269.90 104,292.70 104,227.00 104,250.80 0.0K
14:55 104,235.80 104,392.90 104,235.80 104,388.90 0.0K
15:00 104,388.90 104,438.50 104,320.00 104,403.50 0.0K
15:05 104,403.50 104,444.80 104,218.70 104,218.70 0.0K
15:10 104,188.10 104,270.00 104,188.10 104,209.60 0.0K
15:15 104,224.10 104,333.20 104,159.00 104,316.30 0.0K
15:20 104,312.90 104,322.70 104,191.30 104,246.20 0.0K
15:25 104,244.50 104,244.50 104,151.10 104,228.90 0.0K
15:30 104,213.90 104,341.00 104,114.20 104,137.40 0.0K
15:35 104,137.40 104,211.70 104,000.10 104,093.80 0.0K
15:40 104,108.80 104,225.30 104,055.00 104,083.10 0.0K
15:45 104,047.70 104,102.90 103,969.10 103,969.10 0.0K
15:50 103,969.10 104,251.50 103,800.10 104,206.00 0.0K
15:55 104,206.60 104,206.60 103,894.40 103,993.30 0.0K
16:00 104,038.70 104,094.50 103,944.40 104,049.20 0.0K
16:05 104,063.90 104,246.80 103,978.20 104,000.90 0.0K
16:10 103,985.90 104,102.50 103,805.20 104,102.50 0.0K
16:15 104,117.50 104,176.50 104,040.70 104,040.70 0.0K
16:20 104,040.70 104,113.30 103,986.70 104,101.00 0.0K
16:25 104,088.60 104,120.60 103,979.20 103,979.20 0.0K
16:30 104,008.60 104,308.30 104,008.60 104,269.60 0.0K
16:35 104,315.50 104,337.50 104,264.90 104,264.90 0.0K
16:40 104,264.90 104,350.00 104,160.20 104,160.20 0.0K
16:45 104,175.20 104,216.50 104,128.80 104,176.30 0.0K
16:50 104,228.10 104,378.40 104,228.10 104,375.40 0.0K
16:55 104,405.40 104,442.40 104,323.70 104,342.10 0.0K
17:00 104,327.10 104,448.10 104,327.10 104,343.40 0.0K
17:05 104,343.40 104,343.40 104,240.40 104,240.40 0.0K
17:10 104,261.10 104,316.10 104,258.30 104,290.00 0.0K
17:15 104,319.70 104,427.40 104,283.40 104,344.90 0.0K
17:20 104,344.90 104,368.20 104,288.00 104,322.40 0.0K
17:25 104,319.70 104,349.80 104,259.90 104,308.30 0.0K
17:30 104,336.50 104,336.50 104,336.50 104,336.50 0.0K
17:35 104,336.50 104,359.80 104,336.50 104,359.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available