FTSE IT Technology

FTITLMS10
🏛️ italy →
101,430.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 105,560.20 106,507.40 105,560.20 106,417.80 0.0K
09:05 106,370.60 107,259.40 106,370.60 107,259.40 0.0K
09:10 107,218.10 107,452.80 107,181.70 107,393.20 0.0K
09:15 107,468.30 107,615.30 107,401.90 107,615.30 0.0K
09:20 107,611.10 107,783.60 107,446.10 107,446.10 0.0K
09:25 107,431.10 107,472.50 107,266.40 107,417.90 0.0K
09:30 107,359.60 107,378.70 107,026.70 107,029.80 0.0K
09:35 107,133.20 107,300.40 107,120.80 107,221.20 0.0K
09:40 107,244.10 107,244.10 106,537.50 106,537.50 0.0K
09:45 106,582.50 106,582.50 106,384.60 106,562.00 0.0K
09:50 106,619.90 106,819.40 106,469.30 106,497.60 0.0K
09:55 106,501.00 106,569.90 106,384.20 106,399.20 0.0K
10:00 106,399.20 106,399.20 106,309.50 106,383.40 0.0K
10:05 106,476.80 106,625.10 106,258.60 106,307.10 0.0K
10:10 106,247.10 106,409.30 106,247.10 106,367.90 0.0K
10:15 106,337.90 106,467.90 106,253.40 106,268.30 0.0K
10:20 106,268.30 106,268.30 105,727.00 105,801.00 0.0K
10:25 105,786.00 105,851.40 105,661.90 105,851.40 0.0K
10:30 105,868.70 105,898.70 105,627.90 105,627.90 0.0K
10:35 105,616.80 105,884.10 105,616.80 105,763.60 0.0K
10:40 105,868.60 105,951.30 105,678.00 105,678.00 0.0K
10:45 105,692.90 105,878.40 105,602.60 105,878.40 0.0K
10:50 105,863.40 105,956.00 105,819.10 105,941.00 0.0K
10:55 105,956.00 106,139.30 105,896.00 106,124.30 0.0K
11:00 106,139.30 106,170.70 106,070.00 106,161.40 0.0K
11:05 106,163.20 106,305.40 106,150.20 106,305.40 0.0K
11:10 106,306.60 106,390.20 106,208.90 106,253.90 0.0K
11:15 106,254.60 106,392.00 106,227.60 106,341.50 0.0K
11:20 106,315.30 106,390.30 106,146.30 106,313.50 0.0K
11:25 106,253.50 106,374.90 106,253.50 106,374.90 0.0K
11:30 106,374.90 106,434.90 106,254.60 106,269.50 0.0K
11:35 106,269.50 106,450.80 106,269.50 106,435.80 0.0K
11:40 106,390.80 106,517.50 106,390.80 106,430.40 0.0K
11:45 106,430.40 106,488.10 106,399.90 106,488.10 0.0K
11:50 106,473.60 106,681.00 106,473.60 106,681.00 0.0K
11:55 106,680.50 106,716.20 106,541.40 106,596.80 0.0K
12:00 106,596.80 106,764.90 106,459.60 106,549.60 0.0K
12:05 106,594.60 106,664.90 106,530.60 106,530.60 0.0K
12:10 106,520.30 106,593.00 106,520.30 106,593.00 0.0K
12:15 106,599.40 106,706.70 106,574.60 106,574.60 0.0K
12:20 106,574.60 106,580.30 106,477.20 106,580.30 0.0K
12:25 106,565.30 106,580.30 106,427.20 106,427.20 0.0K
12:30 106,427.20 106,437.60 106,121.60 106,121.60 0.0K
12:35 106,121.60 106,257.50 106,121.60 106,249.20 0.0K
12:40 106,264.20 106,267.10 106,183.20 106,226.80 0.0K
12:45 106,139.70 106,258.70 106,108.10 106,213.70 0.0K
12:50 106,228.70 106,228.70 106,008.10 106,054.00 0.0K
12:55 106,054.00 106,178.80 106,014.30 106,177.80 0.0K
13:00 106,177.80 106,284.60 106,132.80 106,284.60 0.0K
13:05 106,331.60 106,331.60 106,136.20 106,148.80 0.0K
13:10 106,156.20 106,332.80 106,156.20 106,317.80 0.0K
13:15 106,347.30 106,514.10 106,332.30 106,499.10 0.0K
13:20 106,534.10 106,534.10 106,295.60 106,295.60 0.0K
13:25 106,250.60 106,265.60 106,085.70 106,123.90 0.0K
13:30 106,108.90 106,108.90 105,991.80 106,105.70 0.0K
13:35 106,105.70 106,153.00 106,086.90 106,153.00 0.0K
13:40 106,168.00 106,168.00 106,100.70 106,166.50 0.0K
13:45 106,196.20 106,229.10 106,166.20 106,229.10 0.0K
13:50 106,259.70 106,274.70 106,210.70 106,233.70 0.0K
13:55 106,248.70 106,248.70 106,149.40 106,182.10 0.0K
14:00 106,184.30 106,196.40 106,124.30 106,151.30 0.0K
14:05 106,149.70 106,277.50 106,119.10 106,164.10 0.0K
14:10 106,149.10 106,186.70 106,088.40 106,186.10 0.0K
14:15 106,186.10 106,300.90 106,186.10 106,280.20 0.0K
14:20 106,280.20 106,280.20 106,202.90 106,247.60 0.0K
14:25 106,247.60 106,337.60 106,233.30 106,269.80 0.0K
14:30 106,224.80 106,359.90 106,125.40 106,166.20 0.0K
14:35 106,151.20 106,190.60 106,084.10 106,175.60 0.0K
14:40 106,171.00 106,174.70 106,084.70 106,092.50 0.0K
14:45 106,077.50 106,140.80 106,035.80 106,065.80 0.0K
14:50 106,095.80 106,095.80 105,858.70 105,858.70 0.0K
14:55 105,858.70 105,874.90 105,797.00 105,845.30 0.0K
15:00 105,866.00 105,939.90 105,505.00 105,835.90 0.0K
15:05 105,844.10 105,913.40 105,844.10 105,900.00 0.0K
15:10 105,915.00 105,967.60 105,894.60 105,894.60 0.0K
15:15 105,879.60 105,968.90 105,879.60 105,914.20 0.0K
15:20 105,914.20 105,914.20 105,800.60 105,852.50 0.0K
15:25 105,867.50 105,939.60 105,806.90 105,838.20 0.0K
15:30 105,748.20 105,812.70 105,553.20 105,622.60 0.0K
15:35 105,731.90 106,043.40 105,731.90 105,955.70 0.0K
15:40 105,955.70 106,293.70 105,898.60 106,293.70 0.0K
15:45 106,304.00 106,454.10 106,278.10 106,359.80 0.0K
15:50 106,374.80 106,410.80 106,255.80 106,318.50 0.0K
15:55 106,304.80 106,337.80 106,196.10 106,196.10 0.0K
16:00 106,181.10 106,196.10 105,878.80 105,897.70 0.0K
16:05 105,882.70 105,953.80 105,715.40 105,933.00 0.0K
16:10 105,918.00 105,991.10 105,829.80 105,926.80 0.0K
16:15 105,956.80 105,961.60 105,752.10 105,755.90 0.0K
16:20 105,651.40 105,852.70 105,621.40 105,852.70 0.0K
16:25 105,856.40 105,961.60 105,826.90 105,961.60 0.0K
16:30 105,990.50 106,045.30 105,896.00 106,045.30 0.0K
16:35 106,085.60 106,085.60 105,783.90 105,783.90 0.0K
16:40 105,768.90 105,953.10 105,768.90 105,953.10 0.0K
16:45 105,983.70 106,030.90 105,957.20 105,970.90 0.0K
16:50 105,970.90 106,034.20 105,809.20 105,822.60 0.0K
16:55 105,822.60 105,928.80 105,771.10 105,771.10 0.0K
17:00 105,772.00 106,020.90 105,763.60 105,977.20 0.0K
17:05 105,992.20 105,992.20 105,823.20 105,868.20 0.0K
17:10 105,881.50 105,881.50 105,494.10 105,524.10 0.0K
17:15 105,509.10 105,712.70 105,478.70 105,685.20 0.0K
17:20 105,668.90 105,755.30 105,603.60 105,636.40 0.0K
17:25 105,636.40 105,695.50 105,574.50 105,608.60 0.0K
17:30 105,635.20 105,635.20 105,635.20 105,635.20 0.0K
17:35 105,635.20 105,665.30 105,635.20 105,665.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available