FTSE IT Technology

FTITLMS10
🏛️ italy →
101,430.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 106,282.00 106,539.30 106,042.60 106,326.70 0.0K
09:05 106,352.50 106,680.30 106,352.50 106,637.20 0.0K
09:10 106,657.60 107,097.90 106,657.60 107,097.90 0.0K
09:15 107,112.90 107,112.90 106,869.90 106,975.60 0.0K
09:20 107,022.90 107,066.20 106,732.90 106,771.40 0.0K
09:25 106,773.00 106,788.00 106,652.50 106,681.10 0.0K
09:30 106,531.60 106,765.30 106,317.50 106,332.50 0.0K
09:35 106,362.50 106,362.50 106,132.60 106,224.00 0.0K
09:40 106,236.50 106,392.70 106,236.50 106,277.80 0.0K
09:45 106,292.80 106,364.10 106,252.50 106,269.50 0.0K
09:50 106,327.10 106,327.10 106,206.40 106,321.40 0.0K
09:55 106,368.40 106,735.30 106,368.40 106,673.00 0.0K
10:00 106,647.30 106,699.70 106,433.10 106,495.90 0.0K
10:05 106,473.80 106,473.80 106,311.40 106,472.60 0.0K
10:10 106,547.60 106,702.10 106,521.60 106,702.10 0.0K
10:15 106,712.70 107,100.80 106,697.70 107,100.80 0.0K
10:20 107,102.50 107,543.20 107,102.50 107,528.50 0.0K
10:25 107,473.70 107,473.70 107,281.00 107,423.00 0.0K
10:30 107,448.40 107,517.40 107,417.50 107,442.40 0.0K
10:35 107,412.40 107,499.70 107,366.40 107,455.90 0.0K
10:40 107,468.80 107,468.80 107,176.30 107,218.70 0.0K
10:45 107,245.00 107,245.00 107,063.30 107,095.60 0.0K
10:50 107,053.30 107,145.90 107,032.90 107,048.20 0.0K
10:55 107,063.20 107,151.50 107,010.90 107,010.90 0.0K
11:00 107,009.00 107,009.00 106,787.60 106,787.60 0.0K
11:05 106,826.00 106,984.00 106,826.00 106,902.40 0.0K
11:10 106,900.40 106,921.80 106,727.50 106,893.30 0.0K
11:15 106,833.30 106,906.30 106,811.60 106,847.50 0.0K
11:20 106,862.50 106,872.80 106,647.50 106,749.00 0.0K
11:25 106,759.40 106,877.00 106,759.40 106,838.20 0.0K
11:30 106,838.20 106,900.20 106,796.20 106,888.60 0.0K
11:35 106,888.60 106,929.50 106,843.00 106,858.10 0.0K
11:40 106,843.10 106,843.10 106,752.30 106,752.30 0.0K
11:45 106,750.90 106,771.60 106,640.90 106,640.90 0.0K
11:50 106,581.00 106,635.90 106,533.90 106,605.90 0.0K
11:55 106,518.00 106,670.90 106,518.00 106,670.90 0.0K
12:00 106,670.90 106,670.90 106,560.90 106,574.00 0.0K
12:05 106,620.70 106,620.70 106,445.60 106,475.60 0.0K
12:10 106,460.50 106,476.40 106,307.90 106,449.70 0.0K
12:15 106,449.90 106,516.60 106,440.30 106,455.60 0.0K
12:20 106,455.60 106,476.20 106,409.70 106,476.20 0.0K
12:25 106,483.70 106,487.60 106,385.90 106,385.90 0.0K
12:30 106,400.90 106,472.20 106,400.90 106,443.30 0.0K
12:35 106,443.30 106,537.70 106,438.30 106,490.00 0.0K
12:40 106,490.00 106,557.90 106,468.90 106,518.90 0.0K
12:45 106,518.90 106,604.20 106,486.90 106,532.20 0.0K
12:50 106,577.20 106,737.60 106,575.40 106,722.60 0.0K
12:55 106,722.60 106,737.30 106,647.30 106,732.70 0.0K
13:00 106,687.60 106,687.60 106,557.30 106,557.30 0.0K
13:05 106,557.30 106,731.70 106,537.60 106,716.70 0.0K
13:10 106,716.70 106,781.50 106,706.50 106,706.50 0.0K
13:15 106,690.20 106,690.20 106,593.80 106,593.80 0.0K
13:20 106,608.80 106,634.20 106,577.30 106,634.20 0.0K
13:25 106,629.60 106,708.20 106,593.80 106,637.70 0.0K
13:30 106,636.40 106,692.20 106,636.40 106,662.20 0.0K
13:35 106,662.20 106,662.20 106,563.10 106,589.10 0.0K
13:40 106,589.10 106,603.40 106,468.40 106,519.30 0.0K
13:45 106,519.30 106,702.30 106,518.30 106,702.30 0.0K
13:50 106,704.00 106,720.60 106,619.10 106,678.80 0.0K
13:55 106,618.50 106,677.30 106,618.50 106,642.00 0.0K
14:00 106,636.10 106,636.10 106,493.60 106,510.70 0.0K
14:05 106,540.70 106,553.60 106,424.90 106,446.00 0.0K
14:10 106,445.40 106,588.40 106,445.40 106,588.40 0.0K
14:15 106,608.10 106,638.10 106,498.20 106,498.20 0.0K
14:20 106,514.90 106,563.30 106,512.70 106,563.30 0.0K
14:25 106,548.30 106,588.60 106,544.10 106,556.10 0.0K
14:30 106,586.10 106,661.30 106,572.40 106,634.30 0.0K
14:35 106,634.30 106,830.20 106,634.30 106,729.10 0.0K
14:40 106,759.10 106,775.00 106,661.70 106,775.00 0.0K
14:45 106,739.30 106,828.90 106,699.10 106,723.70 0.0K
14:50 106,713.30 106,766.10 106,638.30 106,695.60 0.0K
14:55 106,696.10 106,863.60 106,696.10 106,863.60 0.0K
15:00 106,897.20 106,908.30 106,764.10 106,906.80 0.0K
15:05 106,906.80 106,996.80 106,893.90 106,911.50 0.0K
15:10 106,911.50 107,118.50 106,911.50 107,118.50 0.0K
15:15 107,103.50 107,198.20 107,046.80 107,196.50 0.0K
15:20 107,196.50 107,323.00 107,196.50 107,323.00 0.0K
15:25 107,304.70 107,334.70 107,184.30 107,246.00 0.0K
15:30 107,156.00 107,156.00 106,802.10 106,878.40 0.0K
15:35 106,803.40 106,803.40 106,547.30 106,696.90 0.0K
15:40 106,745.60 106,821.20 106,499.60 106,527.40 0.0K
15:45 106,523.10 106,523.10 106,239.50 106,303.30 0.0K
15:50 106,243.30 106,461.80 106,156.10 106,461.80 0.0K
15:55 106,491.80 106,521.70 106,284.80 106,334.80 0.0K
16:00 106,342.90 106,350.30 106,232.00 106,247.00 0.0K
16:05 106,276.80 106,276.80 106,152.70 106,169.70 0.0K
16:10 106,214.80 106,251.70 106,156.30 106,199.20 0.0K
16:15 106,131.80 106,338.30 106,127.10 106,291.40 0.0K
16:20 106,366.40 106,371.70 106,276.40 106,362.60 0.0K
16:25 106,422.60 106,468.00 106,094.30 106,094.30 0.0K
16:30 106,094.30 106,264.50 106,015.20 106,264.50 0.0K
16:35 106,264.30 106,292.10 106,203.60 106,251.50 0.0K
16:40 106,252.10 106,252.10 106,097.40 106,097.40 0.0K
16:45 106,097.20 106,148.30 106,018.80 106,048.80 0.0K
16:50 106,076.60 106,097.50 105,993.70 106,017.90 0.0K
16:55 106,011.70 106,099.70 106,002.80 106,051.30 0.0K
17:00 106,067.00 106,211.50 106,067.00 106,106.90 0.0K
17:05 106,106.30 106,122.40 106,002.50 106,118.00 0.0K
17:10 106,118.30 106,218.90 106,093.40 106,191.50 0.0K
17:15 106,192.20 106,192.20 106,139.90 106,166.40 0.0K
17:20 106,166.40 106,187.10 105,948.20 105,948.20 0.0K
17:25 105,944.50 106,066.90 105,944.50 106,056.10 0.0K
17:30 106,018.50 106,018.50 106,018.50 106,018.50 0.0K
17:35 106,018.50 106,018.50 106,000.80 106,001.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available