FTSE IT Technology

FTITLMS10
🏛️ italy →
101,430.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 99,775.20 100,552.80 99,775.20 100,334.10 0.0K
09:05 100,259.10 100,495.40 100,009.80 100,009.80 0.0K
09:10 100,026.30 100,096.30 99,825.70 99,911.20 0.0K
09:15 99,923.60 100,148.60 99,923.60 100,020.90 0.0K
09:20 100,020.90 100,273.60 100,020.90 100,135.40 0.0K
09:25 100,135.40 100,196.70 100,120.40 100,166.70 0.0K
09:30 100,241.70 100,477.50 100,047.00 100,047.00 0.0K
09:35 100,017.20 100,269.00 100,017.20 100,240.90 0.0K
09:40 100,270.90 100,270.90 100,006.80 100,021.70 0.0K
09:45 100,021.80 100,032.30 99,898.10 99,945.50 0.0K
09:50 99,959.80 100,151.90 99,948.20 100,081.90 0.0K
09:55 100,066.90 100,344.30 99,989.70 100,322.60 0.0K
10:00 100,321.90 100,321.90 100,034.90 100,169.50 0.0K
10:05 100,185.20 100,344.90 100,170.20 100,328.10 0.0K
10:10 100,328.10 100,432.90 100,194.90 100,194.90 0.0K
10:15 100,239.90 100,290.70 100,180.30 100,259.20 0.0K
10:20 100,274.20 100,319.40 100,208.60 100,245.00 0.0K
10:25 100,295.10 100,464.60 100,288.80 100,419.50 0.0K
10:30 100,404.50 100,449.60 100,299.60 100,380.50 0.0K
10:35 100,320.50 100,457.70 100,320.50 100,457.70 0.0K
10:40 100,461.40 100,632.60 100,430.90 100,632.60 0.0K
10:45 100,621.30 100,956.10 100,621.30 100,927.10 0.0K
10:50 100,927.10 101,024.60 100,927.10 100,989.40 0.0K
10:55 100,974.40 101,067.20 100,942.20 101,042.80 0.0K
11:00 101,072.80 101,099.30 101,045.80 101,084.30 0.0K
11:05 101,088.10 101,193.10 101,002.70 101,125.20 0.0K
11:10 101,144.90 101,233.00 101,062.00 101,232.70 0.0K
11:15 101,232.70 101,327.40 101,170.50 101,312.40 0.0K
11:20 101,327.40 101,327.40 101,177.40 101,209.90 0.0K
11:25 101,194.90 101,257.50 101,142.10 101,142.60 0.0K
11:30 101,142.60 101,202.70 101,096.00 101,202.70 0.0K
11:35 101,232.70 101,581.70 101,202.10 101,565.80 0.0K
11:40 101,580.80 101,580.80 101,370.70 101,443.90 0.0K
11:45 101,451.30 101,509.30 101,421.90 101,509.30 0.0K
11:50 101,449.30 101,468.80 101,378.80 101,436.10 0.0K
11:55 101,466.10 101,466.10 101,343.20 101,421.50 0.0K
12:00 101,440.20 101,502.30 101,351.00 101,351.00 0.0K
12:05 101,351.00 101,355.70 101,221.50 101,355.70 0.0K
12:10 101,355.70 101,355.70 101,325.70 101,325.70 0.0K
12:15 101,325.70 101,417.00 101,310.70 101,363.40 0.0K
12:20 101,363.40 101,434.00 101,361.30 101,434.00 0.0K
12:25 101,419.00 101,419.00 101,165.00 101,165.00 0.0K
12:30 101,165.00 101,272.40 101,165.00 101,257.40 0.0K
12:35 101,257.40 101,257.40 101,033.40 101,033.40 0.0K
12:40 101,048.40 101,197.50 101,048.40 101,195.70 0.0K
12:45 101,195.70 101,255.70 101,191.00 101,227.50 0.0K
12:50 101,227.50 101,228.60 101,149.80 101,169.50 0.0K
12:55 101,169.50 101,229.50 101,125.00 101,125.00 0.0K
13:00 101,125.40 101,155.40 101,035.40 101,080.40 0.0K
13:05 101,078.80 101,102.00 101,034.10 101,102.00 0.0K
13:10 101,102.00 101,102.00 100,978.50 100,978.50 0.0K
13:15 100,993.50 101,023.50 100,955.10 100,955.10 0.0K
13:20 100,956.70 100,993.20 100,940.20 100,989.50 0.0K
13:25 100,989.50 100,989.50 100,754.40 100,754.40 0.0K
13:30 100,754.40 100,782.40 100,722.40 100,759.40 0.0K
13:35 100,759.40 100,774.40 100,699.40 100,708.30 0.0K
13:40 100,723.30 100,723.90 100,471.90 100,571.90 0.0K
13:45 100,571.90 100,679.30 100,570.20 100,668.00 0.0K
13:50 100,668.00 100,668.60 100,589.40 100,589.40 0.0K
13:55 100,564.20 100,627.50 100,549.20 100,627.50 0.0K
14:00 100,612.50 100,642.50 100,596.30 100,641.30 0.0K
14:05 100,644.60 100,644.60 100,440.30 100,445.60 0.0K
14:10 100,416.20 100,455.00 100,316.60 100,316.60 0.0K
14:15 100,301.60 100,450.80 100,301.60 100,450.80 0.0K
14:20 100,440.50 100,470.50 100,263.50 100,263.50 0.0K
14:25 100,278.50 100,278.50 100,079.80 100,244.60 0.0K
14:30 100,259.60 100,259.60 100,122.10 100,137.10 0.0K
14:35 100,155.80 100,203.30 100,116.60 100,203.30 0.0K
14:40 100,207.00 100,207.00 100,043.10 100,073.10 0.0K
14:45 100,088.10 100,097.90 100,031.80 100,064.80 0.0K
14:50 100,064.80 100,064.80 99,806.30 99,844.60 0.0K
14:55 99,844.60 99,859.60 99,704.60 99,811.50 0.0K
15:00 99,770.30 99,798.50 99,713.30 99,778.60 0.0K
15:05 99,795.20 99,795.20 99,582.90 99,629.90 0.0K
15:10 99,611.20 99,656.20 99,487.00 99,490.40 0.0K
15:15 99,505.40 99,505.40 99,363.80 99,431.60 0.0K
15:20 99,429.90 99,429.90 99,153.30 99,284.10 0.0K
15:25 99,314.10 99,409.00 99,236.50 99,348.40 0.0K
15:30 99,363.40 99,455.80 99,076.90 99,076.90 0.0K
15:35 99,076.90 99,076.90 98,717.90 98,962.20 0.0K
15:40 99,035.60 99,239.50 98,858.00 99,194.20 0.0K
15:45 99,194.20 99,304.30 98,988.60 99,042.60 0.0K
15:50 99,042.60 99,102.60 98,915.00 99,005.00 0.0K
15:55 98,940.30 99,030.40 98,908.50 98,946.20 0.0K
16:00 98,916.20 99,116.20 98,862.60 98,937.60 0.0K
16:05 98,916.90 98,946.40 98,751.10 98,808.40 0.0K
16:10 98,823.40 98,945.70 98,798.20 98,798.20 0.0K
16:15 98,800.50 99,142.60 98,755.50 99,078.10 0.0K
16:20 99,130.60 99,177.20 99,070.10 99,147.20 0.0K
16:25 99,170.90 99,220.90 99,130.90 99,165.50 0.0K
16:30 99,180.60 99,299.60 99,179.60 99,220.90 0.0K
16:35 99,220.90 99,412.70 99,175.70 99,371.40 0.0K
16:40 99,371.40 99,473.70 99,337.40 99,473.70 0.0K
16:45 99,432.10 99,432.10 99,191.20 99,343.70 0.0K
16:50 99,388.70 99,388.70 99,331.30 99,361.30 0.0K
16:55 99,331.30 99,361.30 99,175.80 99,231.20 0.0K
17:00 99,215.60 99,303.90 99,133.00 99,181.40 0.0K
17:05 99,181.40 99,212.00 99,118.20 99,170.30 0.0K
17:10 99,155.30 99,293.10 99,124.90 99,251.80 0.0K
17:15 99,236.80 99,236.80 99,130.60 99,159.90 0.0K
17:20 99,129.90 99,170.40 99,085.00 99,089.80 0.0K
17:25 99,074.40 99,119.40 99,017.60 99,017.60 0.0K
17:30 98,980.10 98,980.10 98,980.10 98,980.10 0.0K
17:35 98,980.10 98,980.10 98,914.00 98,914.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available