FTSE IT Technology

FTITLMS10
🏛️ italy →
102,879.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 101,443.30 101,443.30 100,661.30 100,850.00 0.0K
09:05 100,775.00 101,253.90 100,775.00 101,021.60 0.0K
09:10 101,094.60 101,978.30 101,013.80 101,857.40 0.0K
09:15 101,996.90 102,582.30 101,899.30 102,526.10 0.0K
09:20 102,571.10 102,909.40 102,571.10 102,817.80 0.0K
09:25 102,802.80 102,988.40 102,746.10 102,988.40 0.0K
09:30 103,018.80 103,292.90 102,982.20 102,985.90 0.0K
09:35 103,033.00 103,161.90 102,788.20 102,867.00 0.0K
09:40 102,913.60 103,046.10 102,868.70 102,964.60 0.0K
09:45 102,901.50 103,092.00 102,901.50 103,013.10 0.0K
09:50 102,998.10 103,164.90 102,998.10 103,073.90 0.0K
09:55 103,073.90 103,265.50 103,053.00 103,221.80 0.0K
10:00 103,296.80 103,329.00 103,171.50 103,329.00 0.0K
10:05 103,344.00 103,515.20 103,344.00 103,470.40 0.0K
10:10 103,440.40 103,543.60 103,394.10 103,515.20 0.0K
10:15 103,440.20 103,526.90 103,304.80 103,337.70 0.0K
10:20 103,322.70 103,440.20 103,157.30 103,429.80 0.0K
10:25 103,413.10 103,531.60 103,154.50 103,154.50 0.0K
10:30 103,154.50 103,276.00 103,014.10 103,127.80 0.0K
10:35 103,046.10 103,085.80 102,849.20 102,849.20 0.0K
10:40 102,834.20 102,899.10 102,637.70 102,637.70 0.0K
10:45 102,562.70 102,572.80 102,425.60 102,570.80 0.0K
10:50 102,555.80 102,760.30 102,544.50 102,648.90 0.0K
10:55 102,762.60 102,919.50 102,707.60 102,919.50 0.0K
11:00 102,921.10 103,216.40 102,921.10 102,962.60 0.0K
11:05 103,052.60 103,183.90 103,052.60 103,167.90 0.0K
11:10 103,144.20 103,246.60 103,059.70 103,241.10 0.0K
11:15 103,316.10 103,480.60 103,301.90 103,467.60 0.0K
11:20 103,437.90 103,550.20 103,369.60 103,508.10 0.0K
11:25 103,568.10 103,728.30 103,538.70 103,728.30 0.0K
11:30 103,697.30 103,729.80 103,602.60 103,719.10 0.0K
11:35 103,719.10 103,758.40 103,633.10 103,712.90 0.0K
11:40 103,681.80 103,681.80 103,457.10 103,514.50 0.0K
11:45 103,514.50 103,582.10 103,446.80 103,515.80 0.0K
11:50 103,546.20 103,611.70 103,442.40 103,443.00 0.0K
11:55 103,432.00 103,441.40 103,336.70 103,380.70 0.0K
12:00 103,380.70 103,380.70 103,021.80 103,038.50 0.0K
12:05 103,068.50 103,184.90 103,068.50 103,184.90 0.0K
12:10 103,184.90 103,257.50 103,150.80 103,167.20 0.0K
12:15 103,107.20 103,112.10 102,977.10 103,065.00 0.0K
12:20 103,050.50 103,054.50 102,918.00 103,054.50 0.0K
12:25 103,054.50 103,054.50 102,896.70 102,926.70 0.0K
12:30 102,918.10 102,918.10 102,802.30 102,901.80 0.0K
12:35 102,898.00 102,977.70 102,898.00 102,906.30 0.0K
12:40 102,891.30 102,917.50 102,767.50 102,808.10 0.0K
12:45 102,771.10 102,771.10 102,450.80 102,516.90 0.0K
12:50 102,500.20 102,582.60 102,214.60 102,229.60 0.0K
12:55 102,214.60 102,339.40 102,098.90 102,098.90 0.0K
13:00 102,102.60 102,202.70 102,013.60 102,101.60 0.0K
13:05 102,116.60 102,209.00 102,040.30 102,149.70 0.0K
13:10 102,119.70 102,119.70 101,876.40 101,887.60 0.0K
13:15 101,887.60 102,034.70 101,887.60 101,959.70 0.0K
13:20 101,959.70 102,048.40 101,796.80 101,796.80 0.0K
13:25 101,796.80 101,864.10 101,647.60 101,691.60 0.0K
13:30 101,725.40 101,878.90 101,725.40 101,832.60 0.0K
13:35 101,832.60 102,133.40 101,832.60 102,131.80 0.0K
13:40 102,127.10 102,282.60 102,112.10 102,282.60 0.0K
13:45 102,328.30 102,490.10 102,260.50 102,347.00 0.0K
13:50 102,334.00 102,430.60 102,236.30 102,430.60 0.0K
13:55 102,430.60 102,521.00 102,297.40 102,297.40 0.0K
14:00 102,282.20 102,282.20 102,124.90 102,124.90 0.0K
14:05 102,125.80 102,275.80 102,090.20 102,090.20 0.0K
14:10 102,090.20 102,090.20 101,964.30 101,964.30 0.0K
14:15 102,024.30 102,055.20 101,809.60 101,958.30 0.0K
14:20 101,973.20 102,129.50 101,973.20 102,098.50 0.0K
14:25 102,085.40 102,085.40 101,943.40 101,943.40 0.0K
14:30 101,943.40 101,943.40 101,760.70 101,809.90 0.0K
14:35 101,874.60 101,874.60 101,708.30 101,732.50 0.0K
14:40 101,747.50 101,747.50 101,583.80 101,583.80 0.0K
14:45 101,598.80 101,598.80 101,456.30 101,491.40 0.0K
14:50 101,457.70 101,535.60 101,378.10 101,535.60 0.0K
14:55 101,476.20 101,547.20 101,352.90 101,476.40 0.0K
15:00 101,446.40 101,446.40 101,015.20 101,015.20 0.0K
15:05 100,999.10 101,127.50 100,863.30 101,127.50 0.0K
15:10 101,097.50 101,099.80 100,850.40 100,970.40 0.0K
15:15 100,911.50 101,101.40 100,835.70 101,071.40 0.0K
15:20 101,013.60 101,070.40 100,952.10 101,010.40 0.0K
15:25 100,990.70 101,267.70 100,990.70 101,225.30 0.0K
15:30 101,174.60 101,363.00 101,065.00 101,256.10 0.0K
15:35 101,106.10 101,513.70 101,106.10 101,393.10 0.0K
15:40 101,395.80 101,439.00 100,992.40 100,992.40 0.0K
15:45 101,000.00 101,030.00 100,550.60 100,550.60 0.0K
15:50 100,580.60 100,580.60 100,355.30 100,355.30 0.0K
15:55 100,325.30 100,325.30 100,042.40 100,042.40 0.0K
16:00 100,116.10 100,432.30 99,947.40 100,091.30 0.0K
16:05 100,136.30 100,164.30 99,869.40 99,931.10 0.0K
16:10 99,977.10 100,192.30 99,853.80 100,155.60 0.0K
16:15 100,080.60 100,286.60 99,992.20 100,226.70 0.0K
16:20 100,227.90 100,506.00 100,227.90 100,266.90 0.0K
16:25 100,296.90 100,509.10 100,220.20 100,458.40 0.0K
16:30 100,498.70 100,546.00 100,393.70 100,500.90 0.0K
16:35 100,440.90 100,474.60 100,339.60 100,427.10 0.0K
16:40 100,367.30 100,581.00 100,330.50 100,403.50 0.0K
16:45 100,402.40 100,508.60 100,378.90 100,508.60 0.0K
16:50 100,459.20 100,459.20 100,209.80 100,228.70 0.0K
16:55 100,244.80 100,309.20 100,187.80 100,270.00 0.0K
17:00 100,300.00 100,300.00 100,136.90 100,185.80 0.0K
17:05 100,220.50 100,339.10 100,188.00 100,296.80 0.0K
17:10 100,326.20 100,706.10 100,326.20 100,706.10 0.0K
17:15 100,746.20 100,800.80 100,644.10 100,670.40 0.0K
17:20 100,669.20 100,681.40 100,485.80 100,624.70 0.0K
17:25 100,655.00 100,787.00 100,611.10 100,618.20 0.0K
17:30 100,593.50 100,593.50 100,593.50 100,593.50 0.0K
17:35 100,593.50 100,593.50 100,560.60 100,560.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available