FTSE IT Technology

FTITLMS10
🏛️ italy →
102,879.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 102,369.40 102,424.50 101,886.20 101,886.20 0.0K
09:05 101,882.90 102,052.30 101,869.80 101,967.90 0.0K
09:10 101,952.90 101,952.90 101,604.60 101,664.60 0.0K
09:15 101,573.80 101,795.30 101,553.60 101,616.40 0.0K
09:20 101,605.20 101,818.80 101,595.90 101,614.00 0.0K
09:25 101,659.00 101,745.20 101,569.00 101,735.20 0.0K
09:30 101,736.90 101,966.40 101,614.00 101,966.40 0.0K
09:35 101,936.40 102,289.80 101,909.60 102,289.80 0.0K
09:40 102,349.90 102,363.00 102,124.10 102,124.10 0.0K
09:45 102,106.50 102,106.50 101,692.30 101,872.50 0.0K
09:50 101,798.80 101,974.20 101,738.30 101,974.20 0.0K
09:55 101,985.90 102,009.00 101,915.50 102,009.00 0.0K
10:00 102,020.50 102,129.80 101,940.30 101,940.30 0.0K
10:05 101,878.50 101,922.40 101,835.10 101,911.10 0.0K
10:10 101,911.10 102,040.40 101,859.40 102,027.40 0.0K
10:15 102,019.10 102,071.00 101,962.80 102,041.00 0.0K
10:20 102,041.00 102,041.00 101,848.40 101,984.70 0.0K
10:25 101,969.70 101,970.70 101,807.90 101,853.60 0.0K
10:30 101,867.50 101,867.50 101,685.80 101,700.80 0.0K
10:35 101,695.70 101,710.70 101,363.60 101,557.20 0.0K
10:40 101,542.20 101,542.20 101,355.40 101,355.40 0.0K
10:45 101,347.70 101,347.70 101,185.70 101,185.70 0.0K
10:50 101,230.70 101,322.40 101,227.70 101,271.10 0.0K
10:55 101,271.10 101,271.10 101,093.50 101,093.50 0.0K
11:00 101,091.80 101,091.80 100,965.60 101,022.20 0.0K
11:05 101,017.10 101,062.10 100,814.70 100,844.70 0.0K
11:10 100,889.70 100,919.70 100,785.10 100,893.10 0.0K
11:15 100,893.80 101,002.70 100,893.80 100,934.00 0.0K
11:20 100,934.00 100,949.00 100,869.60 100,870.50 0.0K
11:25 100,863.00 100,883.30 100,778.50 100,825.00 0.0K
11:30 100,825.00 100,825.00 100,687.50 100,687.50 0.0K
11:35 100,687.50 100,687.50 100,553.90 100,619.00 0.0K
11:40 100,604.00 100,737.80 100,589.00 100,677.80 0.0K
11:45 100,669.10 100,669.10 100,467.20 100,470.70 0.0K
11:50 100,526.00 100,727.80 100,526.00 100,709.40 0.0K
11:55 100,679.40 100,878.80 100,679.40 100,845.20 0.0K
12:00 100,815.20 100,815.20 100,567.00 100,645.80 0.0K
12:05 100,660.80 100,676.00 100,578.50 100,668.50 0.0K
12:10 100,668.50 100,866.20 100,668.50 100,746.00 0.0K
12:15 100,746.00 101,032.50 100,746.00 101,032.50 0.0K
12:20 101,032.50 101,065.00 100,998.50 101,000.30 0.0K
12:25 100,966.50 101,047.40 100,932.60 100,977.60 0.0K
12:30 101,007.60 101,058.50 100,947.60 101,058.50 0.0K
12:35 101,058.50 101,176.80 101,058.50 101,176.80 0.0K
12:40 101,174.30 101,279.40 101,126.90 101,279.40 0.0K
12:45 101,279.40 101,279.40 101,084.00 101,084.00 0.0K
12:50 101,078.50 101,124.60 101,029.80 101,124.60 0.0K
12:55 101,124.60 101,288.00 101,109.60 101,273.00 0.0K
13:00 101,232.60 101,341.20 101,232.60 101,306.80 0.0K
13:05 101,306.80 101,306.80 101,134.30 101,165.60 0.0K
13:10 101,165.60 101,253.00 101,165.60 101,253.00 0.0K
13:15 101,253.00 101,352.20 101,253.00 101,293.50 0.0K
13:20 101,293.50 101,339.70 101,231.30 101,291.80 0.0K
13:25 101,246.70 101,265.10 101,162.80 101,162.80 0.0K
13:30 101,147.40 101,193.90 100,989.60 101,193.90 0.0K
13:35 101,178.90 101,312.20 101,178.90 101,312.20 0.0K
13:40 101,316.00 101,376.00 101,316.00 101,360.30 0.0K
13:45 101,360.30 101,412.80 101,327.00 101,382.80 0.0K
13:50 101,382.80 101,417.80 101,333.60 101,333.60 0.0K
13:55 101,329.90 101,365.70 101,282.70 101,282.70 0.0K
14:00 101,282.70 101,327.70 101,165.30 101,236.50 0.0K
14:05 101,236.50 101,254.20 101,107.90 101,107.90 0.0K
14:10 101,084.50 101,084.50 100,971.20 101,001.20 0.0K
14:15 101,001.20 101,041.20 100,957.90 101,032.90 0.0K
14:20 101,032.90 101,059.70 100,986.70 101,059.70 0.0K
14:25 101,074.70 101,153.50 101,074.70 101,103.40 0.0K
14:30 101,148.10 101,177.60 101,112.90 101,132.60 0.0K
14:35 101,117.60 101,132.60 100,929.50 100,933.60 0.0K
14:40 100,993.60 101,095.40 100,969.50 101,095.40 0.0K
14:45 101,032.10 101,126.70 101,032.10 101,079.70 0.0K
14:50 101,109.70 101,138.90 101,086.80 101,086.80 0.0K
14:55 101,086.80 101,086.80 100,959.70 100,994.40 0.0K
15:00 101,009.40 101,069.40 101,006.40 101,006.40 0.0K
15:05 100,974.80 101,012.20 100,974.80 100,999.60 0.0K
15:10 100,999.60 101,084.00 100,994.00 101,079.40 0.0K
15:15 101,064.40 101,079.40 100,971.90 101,029.90 0.0K
15:20 101,029.90 101,207.30 100,968.60 101,118.00 0.0K
15:25 101,132.70 101,132.70 101,058.10 101,115.50 0.0K
15:30 100,950.50 101,260.90 100,882.10 100,882.10 0.0K
15:35 100,841.70 100,916.60 100,647.80 100,686.30 0.0K
15:40 100,686.00 101,011.80 100,664.70 100,939.10 0.0K
15:45 100,954.10 101,049.50 100,876.10 100,961.90 0.0K
15:50 100,946.90 100,946.90 100,849.80 100,926.20 0.0K
15:55 101,001.10 101,003.50 100,895.90 100,996.00 0.0K
16:00 100,996.00 101,157.10 100,793.90 100,793.90 0.0K
16:05 100,793.90 100,958.40 100,703.40 100,893.30 0.0K
16:10 100,893.30 100,959.40 100,804.00 100,959.40 0.0K
16:15 100,914.40 100,988.30 100,849.00 100,872.10 0.0K
16:20 100,841.10 101,007.60 100,834.20 100,964.60 0.0K
16:25 100,948.30 101,261.30 100,948.30 101,213.40 0.0K
16:30 101,213.40 101,386.00 101,168.40 101,344.80 0.0K
16:35 101,341.10 101,341.10 101,174.40 101,230.30 0.0K
16:40 101,230.30 101,245.30 101,120.20 101,165.70 0.0K
16:45 101,165.70 101,165.70 101,019.70 101,126.40 0.0K
16:50 101,141.40 101,216.80 101,126.40 101,183.90 0.0K
16:55 101,183.90 101,195.00 101,070.70 101,130.20 0.0K
17:00 101,130.20 101,130.20 100,979.30 101,007.60 0.0K
17:05 101,007.60 101,146.90 101,007.60 101,064.50 0.0K
17:10 101,034.50 101,070.30 100,965.50 101,070.30 0.0K
17:15 101,026.60 101,063.90 101,001.60 101,018.50 0.0K
17:20 101,033.50 101,087.10 101,015.80 101,038.40 0.0K
17:25 101,067.30 101,118.40 100,836.40 100,936.20 0.0K
17:30 100,935.20 100,935.20 100,935.20 100,935.20 0.0K
17:35 100,935.20 100,987.30 100,935.20 100,966.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available