FTSE IT Technology

FTITLMS10
🏛️ italy →
102,879.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 102,117.80 102,465.70 102,117.80 102,419.90 0.0K
09:05 102,382.50 102,499.00 102,067.30 102,360.90 0.0K
09:10 102,375.90 102,715.70 102,366.60 102,593.00 0.0K
09:15 102,608.50 102,635.50 102,509.20 102,606.60 0.0K
09:20 102,606.60 102,675.40 102,391.30 102,391.30 0.0K
09:25 102,376.30 102,488.20 102,275.00 102,473.10 0.0K
09:30 102,461.40 102,461.40 102,272.50 102,347.50 0.0K
09:35 102,348.20 102,552.10 102,273.20 102,522.10 0.0K
09:40 102,537.10 102,537.10 102,442.60 102,510.70 0.0K
09:45 102,510.70 102,618.40 102,387.20 102,387.20 0.0K
09:50 102,428.40 102,504.30 102,418.00 102,478.50 0.0K
09:55 102,463.50 102,568.50 102,338.00 102,368.00 0.0K
10:00 102,356.80 102,410.60 102,270.90 102,319.10 0.0K
10:05 102,313.60 102,735.90 102,313.60 102,735.90 0.0K
10:10 102,707.20 102,764.80 102,547.30 102,703.10 0.0K
10:15 102,715.50 102,769.50 102,579.00 102,769.50 0.0K
10:20 102,769.50 102,876.20 102,730.00 102,831.70 0.0K
10:25 102,802.00 102,880.30 102,773.40 102,879.10 0.0K
10:30 102,879.10 102,972.90 102,779.90 102,781.30 0.0K
10:35 102,794.00 102,956.10 102,768.40 102,875.70 0.0K
10:40 102,857.00 102,962.40 102,782.00 102,932.40 0.0K
10:45 102,917.40 102,993.50 102,842.40 102,993.50 0.0K
10:50 102,975.60 102,982.20 102,919.50 102,982.20 0.0K
10:55 103,045.60 103,088.80 102,918.70 102,918.70 0.0K
11:00 102,918.70 103,056.10 102,918.70 103,056.10 0.0K
11:05 103,059.40 103,220.80 103,059.40 103,175.90 0.0K
11:10 103,160.90 103,208.30 103,146.00 103,208.30 0.0K
11:15 103,253.30 103,271.90 103,224.20 103,224.20 0.0K
11:20 103,254.20 103,309.00 103,224.20 103,264.20 0.0K
11:25 103,264.90 103,305.80 103,240.20 103,240.20 0.0K
11:30 103,240.10 103,281.40 103,181.20 103,239.50 0.0K
11:35 103,239.00 103,340.90 103,239.00 103,333.40 0.0K
11:40 103,333.40 103,353.00 103,274.30 103,290.40 0.0K
11:45 103,290.40 103,353.70 103,218.70 103,353.70 0.0K
11:50 103,338.70 103,338.70 103,212.00 103,242.90 0.0K
11:55 103,212.90 103,212.90 103,085.20 103,085.20 0.0K
12:00 103,073.90 103,222.10 103,073.90 103,222.10 0.0K
12:05 103,222.10 103,335.40 103,199.70 103,335.40 0.0K
12:10 103,332.40 103,334.80 103,251.00 103,292.00 0.0K
12:15 103,292.00 103,337.00 103,216.80 103,216.80 0.0K
12:20 103,216.80 103,396.50 103,216.80 103,336.50 0.0K
12:25 103,351.50 103,405.90 103,334.80 103,375.90 0.0K
12:30 103,374.50 104,025.60 103,374.50 103,583.10 0.0K
12:35 103,538.10 103,583.10 103,485.40 103,509.60 0.0K
12:40 103,479.60 103,479.60 103,302.50 103,377.50 0.0K
12:45 103,402.90 103,452.50 103,366.40 103,368.00 0.0K
12:50 103,368.00 103,451.80 103,368.00 103,451.80 0.0K
12:55 103,451.80 103,483.60 103,384.90 103,388.20 0.0K
13:00 103,390.80 103,398.00 103,291.00 103,398.00 0.0K
13:05 103,398.30 103,501.60 103,398.30 103,487.30 0.0K
13:10 103,487.30 103,611.00 103,487.30 103,552.70 0.0K
13:15 103,552.40 103,637.00 103,542.00 103,637.00 0.0K
13:20 103,635.40 103,666.50 103,572.90 103,636.50 0.0K
13:25 103,636.50 103,684.40 103,609.40 103,653.20 0.0K
13:30 103,683.20 103,731.60 103,652.20 103,716.60 0.0K
13:35 103,716.60 103,716.60 103,665.80 103,695.80 0.0K
13:40 103,695.80 103,758.70 103,651.70 103,687.10 0.0K
13:45 103,687.10 103,701.30 103,588.90 103,588.90 0.0K
13:50 103,588.90 103,618.90 103,588.90 103,598.70 0.0K
13:55 103,628.70 103,739.20 103,628.70 103,739.20 0.0K
14:00 103,739.20 103,739.20 103,587.10 103,597.10 0.0K
14:05 103,552.10 103,575.70 103,544.40 103,571.10 0.0K
14:10 103,601.10 103,784.70 103,601.10 103,754.70 0.0K
14:15 103,756.00 103,768.60 103,718.20 103,722.90 0.0K
14:20 103,737.90 103,794.60 103,722.90 103,782.70 0.0K
14:25 103,782.70 103,916.00 103,765.00 103,916.00 0.0K
14:30 103,916.00 103,921.00 103,856.00 103,891.00 0.0K
14:35 103,891.00 103,974.00 103,857.80 103,944.00 0.0K
14:40 103,940.30 103,955.40 103,820.30 103,955.40 0.0K
14:45 103,959.10 104,084.40 103,873.40 104,084.40 0.0K
14:50 104,039.40 104,225.60 104,039.40 104,206.90 0.0K
14:55 104,191.90 104,299.30 104,163.20 104,294.30 0.0K
15:00 104,263.60 104,287.70 104,152.60 104,217.60 0.0K
15:05 104,232.60 104,232.60 104,124.00 104,169.00 0.0K
15:10 104,178.60 104,178.60 104,083.70 104,083.70 0.0K
15:15 104,083.70 104,282.50 104,083.70 104,252.80 0.0K
15:20 104,238.10 104,268.10 104,128.90 104,128.90 0.0K
15:25 104,118.50 104,118.50 104,048.50 104,048.50 0.0K
15:30 103,973.50 103,973.50 103,551.30 103,686.20 0.0K
15:35 103,581.20 103,606.70 103,262.70 103,340.60 0.0K
15:40 103,232.10 103,444.20 102,982.70 103,012.10 0.0K
15:45 102,997.10 103,055.40 102,847.20 102,980.30 0.0K
15:50 102,954.00 102,954.00 102,781.40 102,781.40 0.0K
15:55 102,778.20 102,808.20 102,651.10 102,659.30 0.0K
16:00 102,673.10 102,911.10 102,673.10 102,865.80 0.0K
16:05 102,895.80 103,046.30 102,895.80 103,046.30 0.0K
16:10 103,001.30 103,222.70 103,001.30 103,148.40 0.0K
16:15 103,137.10 103,219.20 103,116.60 103,116.60 0.0K
16:20 103,119.30 103,181.60 103,053.90 103,176.90 0.0K
16:25 103,221.90 103,237.70 103,167.30 103,184.00 0.0K
16:30 103,154.00 103,367.80 103,154.00 103,329.00 0.0K
16:35 103,324.00 103,405.40 103,200.30 103,390.10 0.0K
16:40 103,389.70 103,389.70 103,208.20 103,238.20 0.0K
16:45 103,253.20 103,253.50 103,073.30 103,136.60 0.0K
16:50 103,131.20 103,204.30 103,131.20 103,159.30 0.0K
16:55 103,174.30 103,225.50 103,165.00 103,167.20 0.0K
17:00 103,167.20 103,213.00 103,137.90 103,169.60 0.0K
17:05 103,154.60 103,244.20 103,130.20 103,188.80 0.0K
17:10 103,203.80 103,243.90 103,120.90 103,203.60 0.0K
17:15 103,203.60 103,248.20 103,156.90 103,248.20 0.0K
17:20 103,229.50 103,229.50 103,084.50 103,084.50 0.0K
17:25 103,087.10 103,087.10 102,952.60 103,002.20 0.0K
17:30 102,954.70 102,954.70 102,954.70 102,954.70 0.0K
17:35 102,954.70 103,155.30 102,954.70 103,155.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available