FTSE IT Technology

FTITLMS10
🏛️ italy →
102,879.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 98,144.60 98,163.60 97,579.90 97,609.90 0.0K
09:05 97,575.30 97,775.40 97,506.10 97,752.60 0.0K
09:10 97,688.00 98,352.40 97,441.40 98,352.40 0.0K
09:15 98,322.40 98,322.40 97,920.90 98,111.10 0.0K
09:20 98,096.10 98,270.50 98,070.30 98,115.30 0.0K
09:25 98,086.10 98,086.10 97,760.20 97,868.30 0.0K
09:30 97,913.30 98,050.10 97,906.90 98,026.10 0.0K
09:35 98,026.10 98,110.60 97,996.10 98,025.90 0.0K
09:40 97,980.40 98,092.70 97,965.40 98,092.70 0.0K
09:45 98,096.30 98,231.30 98,011.70 98,011.70 0.0K
09:50 98,011.70 98,025.60 97,780.70 97,814.40 0.0K
09:55 97,814.40 97,814.40 97,622.90 97,692.50 0.0K
10:00 97,738.60 97,738.60 97,570.30 97,718.60 0.0K
10:05 97,771.10 97,771.10 97,437.30 97,437.30 0.0K
10:10 97,346.20 97,346.20 97,198.00 97,259.70 0.0K
10:15 97,244.70 97,263.70 97,050.90 97,065.90 0.0K
10:20 97,065.90 97,120.10 96,861.40 96,911.50 0.0K
10:25 96,870.60 96,870.60 96,439.50 96,609.00 0.0K
10:30 96,519.00 96,564.00 96,330.00 96,330.00 0.0K
10:35 96,336.70 96,559.30 96,297.20 96,297.20 0.0K
10:40 96,297.20 96,574.40 96,297.20 96,516.70 0.0K
10:45 96,456.70 96,542.50 96,345.10 96,542.50 0.0K
10:50 96,483.80 96,659.80 96,483.80 96,629.80 0.0K
10:55 96,626.50 96,768.00 96,597.40 96,691.90 0.0K
11:00 96,691.90 96,769.50 96,657.10 96,695.80 0.0K
11:05 96,710.80 96,735.90 96,531.80 96,531.80 0.0K
11:10 96,508.10 96,533.30 96,427.40 96,442.90 0.0K
11:15 96,442.90 96,487.80 96,350.30 96,406.20 0.0K
11:20 96,403.90 96,405.20 96,315.80 96,405.20 0.0K
11:25 96,384.50 96,644.10 96,353.40 96,614.10 0.0K
11:30 96,614.10 96,873.10 96,614.10 96,873.10 0.0K
11:35 96,828.10 96,933.60 96,828.10 96,933.60 0.0K
11:40 96,933.60 97,058.90 96,839.60 97,058.90 0.0K
11:45 97,073.90 97,118.90 96,922.70 96,922.70 0.0K
11:50 96,922.70 97,008.00 96,922.70 96,983.90 0.0K
11:55 97,013.90 97,016.60 96,941.60 96,983.30 0.0K
12:00 96,999.10 96,999.10 96,904.40 96,971.80 0.0K
12:05 96,952.30 96,992.20 96,913.10 96,943.10 0.0K
12:10 96,942.70 96,957.70 96,872.80 96,936.30 0.0K
12:15 96,865.90 97,016.40 96,830.90 97,016.40 0.0K
12:20 97,061.40 97,123.00 97,018.60 97,123.00 0.0K
12:25 97,123.00 97,200.90 97,104.30 97,121.00 0.0K
12:30 97,121.00 97,190.50 97,116.80 97,162.70 0.0K
12:35 97,162.70 97,163.50 97,063.20 97,123.20 0.0K
12:40 97,130.70 97,218.90 97,127.10 97,127.10 0.0K
12:45 97,127.10 97,129.30 97,067.10 97,099.40 0.0K
12:50 97,129.40 97,298.50 97,129.40 97,298.50 0.0K
12:55 97,298.50 97,448.00 97,283.50 97,448.00 0.0K
13:00 97,463.00 97,497.60 97,198.50 97,205.60 0.0K
13:05 97,189.00 97,240.70 97,189.00 97,230.30 0.0K
13:10 97,228.20 97,376.60 97,228.20 97,339.60 0.0K
13:15 97,339.60 97,401.10 97,316.30 97,316.30 0.0K
13:20 97,316.30 97,437.20 97,310.70 97,422.20 0.0K
13:25 97,422.20 97,502.80 97,370.50 97,502.80 0.0K
13:30 97,502.80 97,502.80 97,341.90 97,341.90 0.0K
13:35 97,326.90 97,377.80 97,315.50 97,336.50 0.0K
13:40 97,336.60 97,351.60 97,290.20 97,342.30 0.0K
13:45 97,342.30 97,468.50 97,322.60 97,422.40 0.0K
13:50 97,437.40 97,690.60 97,437.40 97,619.50 0.0K
13:55 97,619.50 97,777.50 97,619.50 97,662.90 0.0K
14:00 97,662.90 97,743.60 97,657.30 97,743.60 0.0K
14:05 97,713.60 97,839.30 97,713.60 97,734.50 0.0K
14:10 97,734.50 97,808.30 97,697.50 97,697.50 0.0K
14:15 97,712.50 97,728.00 97,637.30 97,728.00 0.0K
14:20 97,717.60 97,826.30 97,706.30 97,778.70 0.0K
14:25 97,748.70 97,804.80 97,717.30 97,786.60 0.0K
14:30 97,786.60 97,786.60 97,591.20 97,591.20 0.0K
14:35 97,561.20 97,573.20 97,486.20 97,506.80 0.0K
14:40 97,506.80 97,506.80 97,362.20 97,420.40 0.0K
14:45 97,420.40 97,515.30 97,374.80 97,402.10 0.0K
14:50 97,387.10 97,405.90 97,375.90 97,390.60 0.0K
14:55 97,405.60 97,450.10 97,354.40 97,420.10 0.0K
15:00 97,420.10 97,435.10 97,373.00 97,383.90 0.0K
15:05 97,383.90 97,420.50 97,300.50 97,390.50 0.0K
15:10 97,405.50 97,429.50 97,383.00 97,429.50 0.0K
15:15 97,429.50 97,533.60 97,295.00 97,295.00 0.0K
15:20 97,325.00 97,366.90 97,321.60 97,334.00 0.0K
15:25 97,244.30 97,316.60 97,183.20 97,229.10 0.0K
15:30 97,244.90 97,722.20 97,244.90 97,722.20 0.0K
15:35 97,722.20 97,833.00 97,608.30 97,671.50 0.0K
15:40 97,716.60 97,827.30 97,716.60 97,817.80 0.0K
15:45 97,814.80 97,998.50 97,785.60 97,877.10 0.0K
15:50 97,877.10 97,937.40 97,700.90 97,865.80 0.0K
15:55 97,869.50 97,915.20 97,818.20 97,901.00 0.0K
16:00 97,889.70 97,889.70 97,725.40 97,755.60 0.0K
16:05 97,756.20 97,804.60 97,502.10 97,547.20 0.0K
16:10 97,547.20 97,584.00 97,426.30 97,504.20 0.0K
16:15 97,535.30 97,633.90 97,535.30 97,551.30 0.0K
16:20 97,521.30 97,714.50 97,521.30 97,692.80 0.0K
16:25 97,692.80 97,767.80 97,526.90 97,572.10 0.0K
16:30 97,572.10 97,678.20 97,513.50 97,618.50 0.0K
16:35 97,588.50 97,678.50 97,573.50 97,618.50 0.0K
16:40 97,648.20 97,648.60 97,545.60 97,545.60 0.0K
16:45 97,545.60 97,545.60 97,379.00 97,421.60 0.0K
16:50 97,436.60 97,497.10 97,422.10 97,448.80 0.0K
16:55 97,453.80 97,467.10 97,342.20 97,387.20 0.0K
17:00 97,402.20 97,464.30 97,391.80 97,453.80 0.0K
17:05 97,440.60 97,515.10 97,344.70 97,366.30 0.0K
17:10 97,362.70 97,380.70 97,258.30 97,263.90 0.0K
17:15 97,264.10 97,319.10 97,176.00 97,176.00 0.0K
17:20 97,176.40 97,403.00 97,144.60 97,373.50 0.0K
17:25 97,333.10 97,367.70 97,257.80 97,344.90 0.0K
17:30 97,299.70 97,299.70 97,299.70 97,299.70 0.0K
17:35 97,299.70 97,386.90 97,299.70 97,386.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available