FTSE IT Technology

FTITLMS10
🏛️ italy →
102,879.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100,567.90 100,622.20 100,234.10 100,577.20 0.0K
09:05 100,637.20 100,637.20 100,142.20 100,160.20 0.0K
09:10 100,271.80 100,271.80 99,904.20 99,928.20 0.0K
09:15 99,898.20 100,169.00 99,898.20 100,049.00 0.0K
09:20 100,079.00 100,098.10 99,947.80 100,037.20 0.0K
09:25 100,037.20 100,198.10 100,021.70 100,153.10 0.0K
09:30 100,152.50 100,152.50 99,786.10 99,949.00 0.0K
09:35 99,949.00 99,989.40 99,698.50 99,806.90 0.0K
09:40 99,881.90 99,881.90 99,648.20 99,672.10 0.0K
09:45 99,688.60 99,930.00 99,688.60 99,930.00 0.0K
09:50 99,946.50 100,028.40 99,882.30 99,930.40 0.0K
09:55 99,891.00 99,919.90 99,823.10 99,884.70 0.0K
10:00 99,944.80 100,572.30 99,944.80 100,572.30 0.0K
10:05 100,497.30 100,542.30 100,317.90 100,337.30 0.0K
10:10 100,382.30 100,493.20 100,382.30 100,432.00 0.0K
10:15 100,432.00 100,513.80 100,327.20 100,436.80 0.0K
10:20 100,407.10 100,407.10 100,276.00 100,372.90 0.0K
10:25 100,327.90 100,374.60 100,299.10 100,356.30 0.0K
10:30 100,359.50 100,359.50 100,220.50 100,289.70 0.0K
10:35 100,289.70 100,492.00 100,244.70 100,492.00 0.0K
10:40 100,432.00 100,505.70 100,420.10 100,446.10 0.0K
10:45 100,446.10 100,446.10 100,069.50 100,099.80 0.0K
10:50 100,129.80 100,218.40 100,099.80 100,218.40 0.0K
10:55 100,173.10 100,277.60 100,173.10 100,262.60 0.0K
11:00 100,262.60 100,460.30 100,237.30 100,400.40 0.0K
11:05 100,400.40 100,400.40 100,266.50 100,303.80 0.0K
11:10 100,303.80 100,501.30 100,303.80 100,484.50 0.0K
11:15 100,484.50 100,602.40 100,484.50 100,515.70 0.0K
11:20 100,515.70 100,606.00 100,482.40 100,575.10 0.0K
11:25 100,545.10 100,587.70 100,494.10 100,494.10 0.0K
11:30 100,494.10 100,504.40 100,415.80 100,475.80 0.0K
11:35 100,475.80 100,606.60 100,445.80 100,560.10 0.0K
11:40 100,570.40 100,592.80 100,516.10 100,582.80 0.0K
11:45 100,665.20 100,779.50 100,665.20 100,762.90 0.0K
11:50 100,762.90 100,789.10 100,687.40 100,789.10 0.0K
11:55 100,834.10 100,912.00 100,815.80 100,866.80 0.0K
12:00 100,867.10 100,980.90 100,852.10 100,980.90 0.0K
12:05 100,935.40 100,935.40 100,795.30 100,795.30 0.0K
12:10 100,795.30 100,825.30 100,730.90 100,739.60 0.0K
12:15 100,739.60 100,851.10 100,739.60 100,851.10 0.0K
12:20 100,785.90 100,815.90 100,751.70 100,751.70 0.0K
12:25 100,751.70 100,861.60 100,737.10 100,847.30 0.0K
12:30 100,832.90 100,832.90 100,796.40 100,797.70 0.0K
12:35 100,812.70 101,027.30 100,812.70 101,008.60 0.0K
12:40 101,008.60 101,251.60 101,008.60 101,161.90 0.0K
12:45 101,161.90 101,163.70 101,116.90 101,163.70 0.0K
12:50 101,134.20 101,400.90 101,134.20 101,400.90 0.0K
12:55 101,359.20 101,359.20 101,255.30 101,272.10 0.0K
13:00 101,305.30 102,036.50 101,230.30 101,571.60 0.0K
13:05 101,781.60 102,141.60 101,781.60 101,826.80 0.0K
13:10 101,886.80 102,204.60 101,886.80 102,124.40 0.0K
13:15 102,169.40 102,687.70 102,169.40 102,687.70 0.0K
13:20 102,552.70 102,598.20 102,361.90 102,538.20 0.0K
13:25 102,538.20 102,778.50 102,478.40 102,598.40 0.0K
13:30 102,598.40 102,613.40 102,418.40 102,538.10 0.0K
13:35 102,538.10 102,679.70 102,507.40 102,679.70 0.0K
13:40 102,709.70 102,930.30 102,709.70 102,930.30 0.0K
13:45 102,915.00 102,972.40 102,884.60 102,959.00 0.0K
13:50 102,959.00 103,031.70 102,938.30 102,983.60 0.0K
13:55 102,979.90 102,979.90 102,880.30 102,880.30 0.0K
14:00 102,880.30 102,880.30 102,573.50 102,678.80 0.0K
14:05 102,618.80 102,780.50 102,589.80 102,780.50 0.0K
14:10 102,736.10 102,736.60 102,478.30 102,490.40 0.0K
14:15 102,490.40 102,538.50 102,359.90 102,366.60 0.0K
14:20 102,396.60 102,410.60 102,235.40 102,295.40 0.0K
14:25 102,265.40 102,382.20 102,240.00 102,309.80 0.0K
14:30 102,324.80 102,478.40 102,324.80 102,478.40 0.0K
14:35 102,478.40 102,478.40 102,313.40 102,457.10 0.0K
14:40 102,519.40 102,641.50 102,451.60 102,466.60 0.0K
14:45 102,466.90 102,466.90 102,268.50 102,268.50 0.0K
14:50 102,328.50 102,415.00 102,328.50 102,415.00 0.0K
14:55 102,415.00 102,430.40 102,297.00 102,430.40 0.0K
15:00 102,430.40 102,589.60 102,425.10 102,589.60 0.0K
15:05 102,589.90 102,694.90 102,567.20 102,584.80 0.0K
15:10 102,629.80 102,692.30 102,524.80 102,662.90 0.0K
15:15 102,649.60 102,740.50 102,592.00 102,655.20 0.0K
15:20 102,654.00 102,675.20 102,557.10 102,601.30 0.0K
15:25 102,571.30 102,576.20 102,244.10 102,489.60 0.0K
15:30 102,553.30 102,553.30 102,205.50 102,519.20 0.0K
15:35 102,564.20 102,624.20 102,094.30 102,094.30 0.0K
15:40 102,090.60 102,090.60 101,885.50 101,999.10 0.0K
15:45 101,999.10 101,999.10 101,810.20 101,873.00 0.0K
15:50 101,875.10 101,993.20 101,687.80 101,717.80 0.0K
15:55 101,672.80 101,733.00 101,557.50 101,558.60 0.0K
16:00 101,603.60 101,661.30 101,498.60 101,524.20 0.0K
16:05 101,553.40 101,756.00 101,553.40 101,585.40 0.0K
16:10 101,588.10 101,637.60 101,476.70 101,592.60 0.0K
16:15 101,592.60 101,610.40 101,348.10 101,348.10 0.0K
16:20 101,408.10 101,527.70 101,321.30 101,381.30 0.0K
16:25 101,381.30 101,432.10 101,296.00 101,432.10 0.0K
16:30 101,417.10 101,498.50 101,296.30 101,443.40 0.0K
16:35 101,424.50 101,570.80 101,373.90 101,450.80 0.0K
16:40 101,501.30 101,680.10 101,497.90 101,629.00 0.0K
16:45 101,659.00 101,690.70 101,441.20 101,441.20 0.0K
16:50 101,441.20 101,441.20 101,307.20 101,349.50 0.0K
16:55 101,353.20 101,409.30 101,201.10 101,201.10 0.0K
17:00 101,216.10 101,333.80 101,196.70 101,196.70 0.0K
17:05 101,160.00 101,170.10 100,945.10 100,945.10 0.0K
17:10 100,926.40 100,971.40 100,909.70 100,924.20 0.0K
17:15 100,948.80 100,983.20 100,930.20 100,983.20 0.0K
17:20 100,894.20 100,929.70 100,804.10 100,894.10 0.0K
17:25 100,895.80 100,963.10 100,861.50 100,963.10 0.0K
17:30 100,953.50 100,953.50 100,953.50 100,953.50 0.0K
17:35 100,953.50 100,953.50 100,900.40 100,904.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available