FTSE IT Technology

FTITLMS10
🏛️ italy →
102,879.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 99,650.40 99,966.70 99,559.60 99,651.40 0.0K
09:05 99,651.40 99,832.10 99,559.60 99,777.40 0.0K
09:10 99,779.00 99,779.00 99,534.70 99,735.40 0.0K
09:15 99,690.40 99,794.70 99,560.60 99,572.30 0.0K
09:20 99,574.70 99,574.70 99,155.40 99,155.40 0.0K
09:25 99,079.00 99,293.10 99,068.10 99,081.30 0.0K
09:30 99,036.30 99,049.70 98,909.90 98,924.30 0.0K
09:35 98,954.40 99,124.60 98,905.30 98,912.80 0.0K
09:40 98,942.80 98,942.80 98,490.90 98,699.50 0.0K
09:45 98,654.50 98,831.40 98,549.50 98,762.20 0.0K
09:50 98,747.20 98,843.90 98,626.40 98,807.80 0.0K
09:55 98,747.80 98,864.90 98,714.10 98,864.90 0.0K
10:00 98,868.70 98,933.40 98,825.90 98,867.20 0.0K
10:05 98,853.60 98,934.30 98,785.50 98,865.60 0.0K
10:10 98,849.30 98,849.30 98,643.70 98,721.60 0.0K
10:15 98,706.60 98,852.10 98,660.50 98,675.50 0.0K
10:20 98,605.20 98,605.20 98,368.10 98,518.80 0.0K
10:25 98,473.80 98,553.50 98,325.30 98,391.30 0.0K
10:30 98,391.80 98,438.50 98,217.10 98,289.50 0.0K
10:35 98,289.50 98,668.50 98,230.60 98,668.50 0.0K
10:40 98,653.50 98,653.50 98,445.00 98,445.00 0.0K
10:45 98,444.70 98,684.80 98,414.20 98,684.80 0.0K
10:50 98,684.80 98,796.00 98,647.20 98,751.00 0.0K
10:55 98,781.00 98,963.70 98,707.00 98,792.30 0.0K
11:00 98,822.20 98,924.10 98,822.20 98,894.10 0.0K
11:05 98,894.10 99,000.80 98,894.10 98,925.90 0.0K
11:10 98,884.50 99,090.20 98,841.20 99,084.50 0.0K
11:15 99,038.40 99,107.80 99,014.10 99,044.10 0.0K
11:20 99,079.90 99,105.50 98,954.20 99,016.00 0.0K
11:25 99,016.00 99,035.70 98,989.90 99,025.40 0.0K
11:30 99,025.40 99,113.50 99,025.40 99,051.00 0.0K
11:35 98,986.70 99,039.70 98,943.30 98,973.30 0.0K
11:40 98,924.60 98,984.60 98,829.50 98,829.50 0.0K
11:45 98,799.20 98,917.50 98,760.20 98,760.20 0.0K
11:50 98,763.80 98,808.50 98,631.50 98,659.50 0.0K
11:55 98,659.50 98,874.60 98,659.50 98,845.20 0.0K
12:00 98,860.40 98,860.40 98,747.00 98,793.60 0.0K
12:05 98,794.90 98,794.90 98,688.80 98,711.80 0.0K
12:10 98,711.80 98,711.80 98,425.80 98,485.20 0.0K
12:15 98,485.70 98,508.10 98,370.40 98,370.40 0.0K
12:20 98,385.40 98,442.80 98,292.00 98,301.10 0.0K
12:25 98,314.80 98,368.50 98,259.40 98,368.30 0.0K
12:30 98,399.10 98,516.60 98,375.00 98,496.20 0.0K
12:35 98,495.00 98,600.00 98,495.00 98,564.90 0.0K
12:40 98,565.40 98,760.60 98,529.40 98,725.00 0.0K
12:45 98,738.70 98,738.70 98,658.30 98,697.70 0.0K
12:50 98,698.40 98,835.50 98,674.10 98,805.30 0.0K
12:55 98,806.00 98,945.00 98,806.00 98,863.50 0.0K
13:00 98,863.50 98,892.50 98,816.10 98,816.10 0.0K
13:05 98,816.10 98,816.80 98,724.80 98,781.80 0.0K
13:10 98,781.80 98,862.10 98,755.40 98,862.10 0.0K
13:15 98,847.10 98,984.70 98,847.10 98,984.70 0.0K
13:20 98,984.70 99,200.60 98,984.70 99,200.80 0.0K
13:25 99,185.80 99,194.10 99,047.60 99,047.60 0.0K
13:30 99,047.60 99,148.40 99,047.60 99,148.40 0.0K
13:35 99,148.40 99,168.90 99,072.80 99,093.90 0.0K
13:40 99,093.90 99,155.00 99,091.30 99,155.00 0.0K
13:45 99,154.50 99,169.50 99,123.00 99,152.80 0.0K
13:50 99,152.80 99,152.80 99,060.30 99,078.40 0.0K
13:55 99,080.10 99,118.70 99,000.60 99,062.50 0.0K
14:00 99,062.50 99,076.50 99,017.50 99,032.50 0.0K
14:05 99,034.50 99,179.60 99,034.50 99,179.60 0.0K
14:10 99,179.60 99,254.70 99,119.00 99,119.00 0.0K
14:15 99,119.00 99,198.20 99,119.00 99,121.50 0.0K
14:20 99,121.50 99,276.20 99,121.50 99,271.50 0.0K
14:25 99,211.50 99,241.50 99,196.50 99,208.60 0.0K
14:30 99,189.90 99,312.90 99,189.40 99,298.80 0.0K
14:35 99,298.80 99,488.80 99,248.10 99,440.10 0.0K
14:40 99,440.10 99,556.40 99,399.90 99,539.70 0.0K
14:45 99,460.70 99,460.70 99,378.60 99,398.20 0.0K
14:50 99,398.20 99,474.90 99,319.50 99,319.50 0.0K
14:55 99,319.50 99,319.50 99,000.30 99,151.60 0.0K
15:00 99,181.60 99,211.60 99,142.80 99,152.60 0.0K
15:05 99,197.60 99,197.60 98,953.60 99,012.30 0.0K
15:10 99,012.30 99,196.20 99,012.30 99,166.20 0.0K
15:15 99,151.20 99,307.50 99,136.20 99,220.10 0.0K
15:20 99,220.10 99,220.10 99,173.30 99,207.90 0.0K
15:25 99,192.90 99,355.50 99,192.90 99,355.50 0.0K
15:30 99,355.50 99,475.50 99,265.50 99,367.70 0.0K
15:35 99,342.30 99,402.40 99,283.50 99,283.50 0.0K
15:40 99,283.50 99,500.20 99,283.50 99,484.60 0.0K
15:45 99,528.30 99,602.70 99,441.80 99,541.90 0.0K
15:50 99,541.90 99,556.90 99,234.30 99,234.30 0.0K
15:55 99,226.80 99,366.80 99,226.80 99,351.30 0.0K
16:00 99,436.40 99,451.60 99,325.90 99,325.90 0.0K
16:05 99,280.90 99,329.90 99,223.20 99,286.90 0.0K
16:10 99,270.80 99,285.80 99,090.80 99,110.70 0.0K
16:15 99,110.70 99,110.70 98,888.30 98,951.90 0.0K
16:20 98,952.40 99,102.20 98,893.10 99,006.50 0.0K
16:25 98,961.00 98,961.00 98,829.80 98,844.60 0.0K
16:30 98,844.60 98,844.60 98,735.10 98,818.10 0.0K
16:35 98,818.20 98,835.00 98,549.70 98,605.70 0.0K
16:40 98,605.70 98,676.50 98,605.70 98,667.70 0.0K
16:45 98,637.70 98,657.20 98,580.20 98,584.80 0.0K
16:50 98,585.10 98,688.00 98,581.60 98,624.80 0.0K
16:55 98,640.20 98,792.90 98,640.20 98,750.00 0.0K
17:00 98,763.50 98,775.00 98,633.90 98,701.20 0.0K
17:05 98,716.50 98,756.50 98,654.80 98,756.50 0.0K
17:10 98,771.50 98,784.50 98,712.50 98,784.50 0.0K
17:15 98,858.80 98,869.60 98,796.70 98,805.70 0.0K
17:20 98,831.50 98,871.40 98,803.60 98,847.30 0.0K
17:25 98,805.60 98,925.90 98,805.60 98,871.80 0.0K
17:30 98,906.40 98,906.40 98,906.40 98,906.40 0.0K
17:35 98,906.40 98,981.50 98,885.30 98,981.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available