FTSE IT Technology

FTITLMS10
🏛️ italy →
102,879.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 98,621.60 98,816.50 98,563.70 98,620.50 0.0K
09:05 98,642.40 99,049.20 98,579.30 99,049.20 0.0K
09:10 99,052.90 99,114.40 98,851.50 98,889.90 0.0K
09:15 98,936.60 98,936.60 98,796.30 98,856.30 0.0K
09:20 98,856.30 98,900.90 98,799.10 98,886.30 0.0K
09:25 98,886.70 98,886.70 98,669.20 98,701.80 0.0K
09:30 98,701.80 98,747.90 98,584.30 98,584.30 0.0K
09:35 98,584.30 98,702.60 98,584.30 98,657.00 0.0K
09:40 98,673.00 98,673.00 98,412.10 98,412.10 0.0K
09:45 98,432.20 98,479.10 98,392.50 98,479.10 0.0K
09:50 98,405.80 98,657.50 98,405.80 98,657.50 0.0K
09:55 98,627.50 98,664.60 98,590.10 98,615.50 0.0K
10:00 98,627.50 98,667.50 98,427.00 98,667.50 0.0K
10:05 98,637.50 98,637.50 98,485.80 98,608.30 0.0K
10:10 98,618.30 98,618.30 98,417.50 98,417.50 0.0K
10:15 98,402.50 98,471.50 98,392.80 98,416.40 0.0K
10:20 98,414.40 98,569.50 98,381.10 98,569.50 0.0K
10:25 98,584.50 98,605.00 98,531.80 98,591.00 0.0K
10:30 98,591.00 98,640.80 98,556.10 98,640.80 0.0K
10:35 98,640.80 98,700.90 98,625.80 98,676.20 0.0K
10:40 98,684.60 98,684.60 98,623.80 98,673.40 0.0K
10:45 98,673.40 98,718.20 98,613.00 98,658.10 0.0K
10:50 98,692.50 98,721.90 98,659.60 98,664.70 0.0K
10:55 98,664.70 98,722.10 98,613.70 98,658.20 0.0K
11:00 98,656.60 98,691.00 98,612.50 98,632.40 0.0K
11:05 98,617.40 98,618.10 98,543.90 98,589.40 0.0K
11:10 98,589.40 98,738.30 98,575.40 98,738.30 0.0K
11:15 98,739.00 98,838.20 98,739.00 98,838.20 0.0K
11:20 98,838.20 98,891.70 98,783.40 98,793.80 0.0K
11:25 98,793.80 98,793.80 98,639.50 98,684.50 0.0K
11:30 98,654.50 98,722.30 98,654.50 98,691.80 0.0K
11:35 98,692.80 98,707.80 98,643.20 98,647.20 0.0K
11:40 98,632.00 98,818.90 98,620.00 98,806.10 0.0K
11:45 98,765.40 98,790.30 98,723.30 98,723.30 0.0K
11:50 98,723.30 98,951.60 98,723.30 98,951.60 0.0K
11:55 98,906.60 98,906.60 98,774.80 98,774.80 0.0K
12:00 98,774.80 98,774.80 98,652.10 98,668.40 0.0K
12:05 98,653.80 98,710.30 98,636.40 98,710.30 0.0K
12:10 98,706.90 98,781.50 98,706.90 98,752.80 0.0K
12:15 98,747.80 98,752.80 98,713.60 98,746.00 0.0K
12:20 98,761.00 98,781.30 98,730.60 98,781.30 0.0K
12:25 98,781.30 98,830.40 98,777.80 98,817.10 0.0K
12:30 98,816.80 98,891.00 98,816.80 98,861.00 0.0K
12:35 98,860.60 99,004.90 98,830.60 98,989.90 0.0K
12:40 98,989.90 99,076.60 98,989.90 99,076.60 0.0K
12:45 99,076.70 99,111.00 99,076.70 99,082.80 0.0K
12:50 99,083.40 99,083.40 98,862.50 98,862.50 0.0K
12:55 98,877.50 98,954.10 98,877.50 98,954.10 0.0K
13:00 98,954.40 99,076.90 98,909.60 99,061.90 0.0K
13:05 99,076.90 99,145.20 99,032.50 99,032.50 0.0K
13:10 99,032.70 99,107.70 99,032.70 99,108.20 0.0K
13:15 99,108.20 99,186.00 99,093.20 99,185.40 0.0K
13:20 99,186.80 99,221.80 99,130.10 99,130.10 0.0K
13:25 99,130.60 99,216.00 99,108.30 99,109.70 0.0K
13:30 99,109.70 99,282.00 99,109.70 99,233.90 0.0K
13:35 99,248.90 99,248.90 99,126.70 99,186.50 0.0K
13:40 99,186.50 99,186.50 99,113.70 99,148.70 0.0K
13:45 99,104.40 99,105.40 99,013.60 99,075.00 0.0K
13:50 99,090.30 99,209.40 99,090.30 99,209.40 0.0K
13:55 99,179.20 99,260.30 99,179.20 99,181.70 0.0K
14:00 99,181.70 99,226.70 99,163.90 99,183.40 0.0K
14:05 99,183.40 99,183.40 99,154.30 99,162.70 0.0K
14:10 99,177.70 99,179.60 99,131.90 99,133.60 0.0K
14:15 99,133.80 99,133.80 99,001.90 99,076.90 0.0K
14:20 99,076.90 99,076.90 98,875.40 98,875.40 0.0K
14:25 98,845.40 98,849.60 98,815.90 98,842.20 0.0K
14:30 98,827.20 98,827.20 98,698.00 98,698.00 0.0K
14:35 98,698.00 98,770.70 98,698.00 98,770.70 0.0K
14:40 98,771.00 98,771.00 98,605.00 98,639.70 0.0K
14:45 98,644.10 98,654.80 98,591.70 98,627.80 0.0K
14:50 98,627.40 98,660.50 98,573.10 98,628.30 0.0K
14:55 98,630.00 98,641.30 98,579.30 98,633.80 0.0K
15:00 98,631.90 98,815.70 98,631.90 98,740.70 0.0K
15:05 98,722.40 98,763.60 98,719.20 98,719.20 0.0K
15:10 98,719.20 98,782.80 98,644.00 98,644.00 0.0K
15:15 98,688.40 98,782.50 98,673.40 98,737.20 0.0K
15:20 98,752.20 98,882.30 98,752.20 98,821.90 0.0K
15:25 98,821.90 98,824.30 98,680.90 98,721.40 0.0K
15:30 98,751.40 99,114.60 98,751.40 99,049.90 0.0K
15:35 99,078.90 99,277.30 99,033.90 99,142.50 0.0K
15:40 99,172.80 99,172.80 98,935.30 99,130.30 0.0K
15:45 99,115.30 99,175.70 98,994.00 99,095.10 0.0K
15:50 99,080.10 99,534.40 99,080.10 99,534.40 0.0K
15:55 99,536.70 99,599.50 99,474.70 99,553.90 0.0K
16:00 99,553.90 99,838.50 99,553.90 99,838.50 0.0K
16:05 99,794.00 99,910.10 99,694.30 99,747.20 0.0K
16:10 99,732.20 99,914.00 99,732.20 99,914.00 0.0K
16:15 99,924.30 99,935.40 99,834.30 99,905.40 0.0K
16:20 99,905.40 99,937.00 99,573.70 99,573.70 0.0K
16:25 99,603.70 99,678.40 99,577.00 99,658.60 0.0K
16:30 99,688.60 99,792.70 99,688.60 99,765.90 0.0K
16:35 99,765.90 99,873.50 99,683.50 99,867.60 0.0K
16:40 99,871.20 99,913.60 99,826.30 99,869.30 0.0K
16:45 99,848.70 99,878.70 99,818.70 99,879.40 0.0K
16:50 99,879.10 99,995.00 99,849.10 99,985.50 0.0K
16:55 99,955.50 99,971.10 99,905.40 99,905.70 0.0K
17:00 99,920.70 100,127.20 99,920.70 100,127.20 0.0K
17:05 100,162.90 100,319.50 100,147.90 100,319.50 0.0K
17:10 100,279.10 100,427.60 100,234.10 100,382.60 0.0K
17:15 100,397.60 100,429.30 100,291.00 100,364.40 0.0K
17:20 100,379.40 100,419.20 100,336.80 100,388.80 0.0K
17:25 100,373.80 100,467.80 100,358.80 100,453.90 0.0K
17:30 100,455.10 100,455.10 100,455.10 100,455.10 0.0K
17:35 100,455.10 100,461.40 100,435.50 100,435.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available