FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 102,367.00 102,367.00 101,959.60 102,019.60 0.0K
09:05 101,998.20 102,278.80 101,998.20 102,275.60 0.0K
09:10 102,260.00 102,298.90 101,954.20 101,954.20 0.0K
09:15 101,954.20 102,357.40 101,954.20 102,257.40 0.0K
09:20 102,257.40 102,351.80 102,182.10 102,351.80 0.0K
09:25 102,335.80 102,336.80 102,206.10 102,291.40 0.0K
09:30 102,261.40 102,370.40 102,261.40 102,325.40 0.0K
09:35 102,295.40 102,640.50 102,295.40 102,610.10 0.0K
09:40 102,640.40 102,684.20 102,640.40 102,644.60 0.0K
09:45 102,630.10 102,630.10 102,474.50 102,527.70 0.0K
09:50 102,519.30 102,576.30 102,410.60 102,410.60 0.0K
09:55 102,379.60 102,417.50 102,349.40 102,401.70 0.0K
10:00 102,416.70 102,431.70 102,024.20 102,024.20 0.0K
10:05 102,038.60 102,038.60 101,829.90 101,954.30 0.0K
10:10 101,969.30 101,991.00 101,774.30 101,804.30 0.0K
10:15 101,819.00 101,819.00 101,568.30 101,778.00 0.0K
10:20 101,810.70 101,825.70 101,668.40 101,668.40 0.0K
10:25 101,698.40 101,754.30 101,636.90 101,649.70 0.0K
10:30 101,665.00 101,725.00 101,511.00 101,526.00 0.0K
10:35 101,571.00 101,701.40 101,530.90 101,671.10 0.0K
10:40 101,671.10 101,745.80 101,626.40 101,745.80 0.0K
10:45 101,746.60 101,842.40 101,670.10 101,670.10 0.0K
10:50 101,685.20 101,855.40 101,685.20 101,774.60 0.0K
10:55 101,754.90 101,793.60 101,739.90 101,793.80 0.0K
11:00 101,786.90 102,037.50 101,775.80 101,856.10 0.0K
11:05 101,869.50 102,052.90 101,839.50 101,992.90 0.0K
11:10 101,982.60 102,087.60 101,921.20 102,061.00 0.0K
11:15 102,061.00 102,103.20 101,880.20 101,895.30 0.0K
11:20 101,862.10 101,862.90 101,788.40 101,828.40 0.0K
11:25 101,807.70 101,825.50 101,747.10 101,806.30 0.0K
11:30 101,836.30 101,869.10 101,648.10 101,696.80 0.0K
11:35 101,681.80 101,706.80 101,541.50 101,620.20 0.0K
11:40 101,635.20 101,693.80 101,635.20 101,666.50 0.0K
11:45 101,621.50 101,724.60 101,565.40 101,724.60 0.0K
11:50 101,709.60 101,730.90 101,589.80 101,604.80 0.0K
11:55 101,559.80 101,638.90 101,559.80 101,602.40 0.0K
12:00 101,602.40 101,602.40 101,486.00 101,508.40 0.0K
12:05 101,493.40 101,571.40 101,356.50 101,356.50 0.0K
12:10 101,355.30 101,383.00 101,282.80 101,312.80 0.0K
12:15 101,297.80 101,418.10 101,297.80 101,418.10 0.0K
12:20 101,418.10 101,490.40 101,383.10 101,480.40 0.0K
12:25 101,479.80 101,479.80 101,259.10 101,322.50 0.0K
12:30 101,337.80 101,342.10 101,248.30 101,264.70 0.0K
12:35 101,264.70 101,386.20 101,264.70 101,379.20 0.0K
12:40 101,378.30 101,430.80 101,359.80 101,388.70 0.0K
12:45 101,405.40 101,589.30 101,379.30 101,560.10 0.0K
12:50 101,560.10 101,608.80 101,545.10 101,597.90 0.0K
12:55 101,599.60 101,663.30 101,584.60 101,648.30 0.0K
13:00 101,646.50 101,646.50 101,616.50 101,643.00 0.0K
13:05 101,628.00 101,628.00 101,580.30 101,580.30 0.0K
13:10 101,585.00 101,632.30 101,532.80 101,562.80 0.0K
13:15 101,562.80 101,603.70 101,557.10 101,603.70 0.0K
13:20 101,603.70 101,649.10 101,588.70 101,644.90 0.0K
13:25 101,629.90 101,705.60 101,504.80 101,549.90 0.0K
13:30 101,534.90 101,626.70 101,533.20 101,626.70 0.0K
13:35 101,626.70 101,626.70 101,506.70 101,556.70 0.0K
13:40 101,557.00 101,557.60 101,512.00 101,557.60 0.0K
13:45 101,527.30 101,527.30 101,452.00 101,498.30 0.0K
13:50 101,528.30 101,599.20 101,528.30 101,564.60 0.0K
13:55 101,524.20 101,546.30 101,494.20 101,531.30 0.0K
14:00 101,531.30 101,642.70 101,520.00 101,627.70 0.0K
14:05 101,646.40 101,676.40 101,575.80 101,622.30 0.0K
14:10 101,607.30 101,644.20 101,536.10 101,608.10 0.0K
14:15 101,607.70 101,607.70 101,523.60 101,584.50 0.0K
14:20 101,569.50 101,570.80 101,449.50 101,477.40 0.0K
14:25 101,446.10 101,532.90 101,446.10 101,511.80 0.0K
14:30 101,511.80 101,541.80 101,448.00 101,464.20 0.0K
14:35 101,464.20 101,524.80 101,449.20 101,509.80 0.0K
14:40 101,494.90 101,522.20 101,479.20 101,479.20 0.0K
14:45 101,479.20 101,595.10 101,474.90 101,557.10 0.0K
14:50 101,572.10 101,606.10 101,286.10 101,320.80 0.0K
14:55 101,335.80 101,423.00 101,235.20 101,236.90 0.0K
15:00 101,251.90 101,293.80 101,107.80 101,171.60 0.0K
15:05 101,081.40 101,081.40 100,305.60 100,305.60 0.0K
15:10 100,275.60 100,537.80 100,275.60 100,471.60 0.0K
15:15 100,456.60 100,456.60 100,166.70 100,276.30 0.0K
15:20 100,261.30 100,316.90 100,185.90 100,265.80 0.0K
15:25 100,265.80 100,437.10 100,255.40 100,302.00 0.0K
15:30 100,332.00 100,429.40 100,141.30 100,305.50 0.0K
15:35 100,215.50 100,232.00 99,922.10 100,190.40 0.0K
15:40 100,280.40 100,341.40 100,187.60 100,187.60 0.0K
15:45 100,219.40 100,264.40 100,094.70 100,215.20 0.0K
15:50 100,204.90 100,301.70 100,144.90 100,286.20 0.0K
15:55 100,222.50 100,279.30 100,103.00 100,103.00 0.0K
16:00 100,104.00 100,304.80 100,053.80 100,304.80 0.0K
16:05 100,275.40 100,407.70 100,130.90 100,130.90 0.0K
16:10 100,145.90 100,231.40 100,145.90 100,185.80 0.0K
16:15 100,181.10 100,214.90 100,073.90 100,103.90 0.0K
16:20 100,073.90 100,171.20 100,000.20 100,071.60 0.0K
16:25 100,071.60 100,190.90 100,015.10 100,134.30 0.0K
16:30 100,134.30 100,318.50 100,126.60 100,270.60 0.0K
16:35 100,255.60 100,390.20 100,238.20 100,254.00 0.0K
16:40 100,241.60 100,358.00 100,130.90 100,287.60 0.0K
16:45 100,287.30 100,344.40 100,201.70 100,232.10 0.0K
16:50 100,232.10 100,421.30 100,232.10 100,368.40 0.0K
16:55 100,404.50 100,462.10 100,356.10 100,462.10 0.0K
17:00 100,462.10 100,575.20 100,452.00 100,545.90 0.0K
17:05 100,515.90 100,607.50 100,493.60 100,493.60 0.0K
17:10 100,493.20 100,571.40 100,493.20 100,571.40 0.0K
17:15 100,571.40 100,706.30 100,556.40 100,647.00 0.0K
17:20 100,662.00 100,681.00 100,575.70 100,671.30 0.0K
17:25 100,702.30 100,877.10 100,702.30 100,874.40 0.0K
17:30 100,903.10 100,903.10 100,903.10 100,903.10 0.0K
17:35 100,903.10 100,957.10 100,903.10 100,922.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available