FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 101,310.60 101,907.80 101,310.60 101,907.80 0.0K
09:05 101,922.80 102,079.70 101,828.10 102,079.70 0.0K
09:10 102,124.80 102,248.70 102,006.30 102,218.70 0.0K
09:15 102,245.00 102,464.60 102,170.70 102,419.60 0.0K
09:20 102,419.60 102,541.60 102,416.20 102,469.00 0.0K
09:25 102,492.40 102,729.80 102,462.00 102,715.50 0.0K
09:30 102,764.60 102,765.70 102,670.20 102,699.50 0.0K
09:35 102,746.50 102,795.50 102,664.90 102,734.50 0.0K
09:40 102,854.60 102,857.90 102,662.40 102,813.50 0.0K
09:45 102,849.50 102,864.50 102,646.10 102,726.80 0.0K
09:50 102,726.20 102,748.20 102,576.80 102,673.10 0.0K
09:55 102,733.10 102,811.60 102,637.90 102,735.30 0.0K
10:00 102,738.10 102,867.70 102,738.10 102,776.80 0.0K
10:05 102,806.80 102,990.60 102,793.30 102,990.30 0.0K
10:10 102,946.90 102,946.90 102,658.10 102,811.70 0.0K
10:15 102,813.40 102,813.90 102,746.90 102,746.90 0.0K
10:20 102,746.90 102,862.40 102,746.90 102,817.10 0.0K
10:25 102,832.10 102,888.40 102,832.10 102,888.40 0.0K
10:30 102,848.10 102,948.10 102,794.00 102,806.40 0.0K
10:35 102,805.80 102,810.00 102,759.00 102,769.60 0.0K
10:40 102,788.00 102,803.00 102,712.90 102,767.20 0.0K
10:45 102,797.20 102,821.90 102,640.00 102,640.00 0.0K
10:50 102,620.60 102,648.20 102,559.50 102,584.70 0.0K
10:55 102,614.70 102,637.60 102,431.40 102,431.40 0.0K
11:00 102,437.00 102,470.80 102,407.90 102,466.90 0.0K
11:05 102,448.50 102,547.20 102,448.50 102,526.50 0.0K
11:10 102,535.40 102,580.60 102,524.00 102,554.00 0.0K
11:15 102,524.00 102,599.10 102,492.90 102,588.40 0.0K
11:20 102,558.40 102,584.50 102,398.70 102,428.70 0.0K
11:25 102,308.30 102,308.30 102,232.00 102,292.20 0.0K
11:30 102,292.10 102,419.90 102,277.10 102,419.90 0.0K
11:35 102,419.90 102,419.90 102,273.50 102,303.50 0.0K
11:40 102,303.50 102,382.80 102,291.80 102,337.30 0.0K
11:45 102,336.40 102,423.60 102,336.40 102,420.70 0.0K
11:50 102,420.90 102,495.40 102,406.40 102,495.40 0.0K
11:55 102,490.40 102,620.50 102,490.40 102,605.50 0.0K
12:00 102,605.90 102,715.40 102,590.60 102,684.60 0.0K
12:05 102,684.60 102,692.60 102,647.60 102,647.60 0.0K
12:10 102,613.90 102,677.70 102,570.80 102,607.30 0.0K
12:15 102,607.30 102,608.70 102,544.80 102,544.80 0.0K
12:20 102,546.40 102,592.20 102,531.40 102,579.50 0.0K
12:25 102,595.30 102,607.90 102,571.30 102,594.00 0.0K
12:30 102,594.00 102,649.50 102,556.50 102,645.40 0.0K
12:35 102,645.40 102,786.70 102,645.40 102,756.70 0.0K
12:40 102,786.70 102,786.70 102,702.00 102,717.00 0.0K
12:45 102,717.00 102,769.50 102,691.00 102,691.00 0.0K
12:50 102,691.00 102,741.30 102,661.00 102,728.80 0.0K
12:55 102,740.00 102,783.90 102,738.30 102,783.90 0.0K
13:00 102,783.90 102,844.30 102,770.10 102,844.30 0.0K
13:05 102,859.40 102,859.40 102,809.70 102,818.60 0.0K
13:10 102,804.50 102,976.90 102,804.50 102,976.90 0.0K
13:15 102,961.90 103,086.60 102,961.90 103,028.20 0.0K
13:20 103,029.00 103,029.00 102,977.40 102,989.20 0.0K
13:25 102,990.30 102,994.90 102,923.90 102,923.90 0.0K
13:30 102,912.20 102,942.30 102,804.30 102,864.30 0.0K
13:35 102,863.50 102,891.50 102,805.20 102,806.50 0.0K
13:40 102,806.80 102,828.20 102,796.90 102,798.20 0.0K
13:45 102,797.10 102,826.80 102,776.30 102,816.70 0.0K
13:50 102,823.40 102,838.40 102,725.30 102,740.30 0.0K
13:55 102,755.30 102,755.30 102,681.60 102,711.60 0.0K
14:00 102,711.60 102,752.30 102,624.40 102,624.40 0.0K
14:05 102,659.10 102,778.00 102,613.50 102,761.70 0.0K
14:10 102,761.70 102,783.50 102,702.80 102,783.50 0.0K
14:15 102,783.50 102,803.50 102,770.10 102,770.10 0.0K
14:20 102,785.10 102,876.60 102,781.90 102,850.00 0.0K
14:25 102,880.00 102,882.20 102,838.20 102,869.90 0.0K
14:30 102,869.90 103,014.50 102,868.30 102,981.20 0.0K
14:35 102,982.50 103,036.50 102,931.60 103,036.50 0.0K
14:40 103,036.50 103,143.80 103,005.10 103,143.80 0.0K
14:45 103,130.70 103,130.70 103,011.60 103,071.60 0.0K
14:50 103,071.60 103,164.90 103,017.70 103,164.90 0.0K
14:55 103,164.90 103,303.70 103,152.90 103,152.90 0.0K
15:00 103,122.90 103,332.90 103,122.90 103,306.10 0.0K
15:05 103,291.10 103,371.10 103,291.10 103,354.80 0.0K
15:10 103,354.80 103,529.30 103,354.80 103,484.50 0.0K
15:15 103,479.90 103,509.90 103,436.90 103,479.40 0.0K
15:20 103,477.70 103,563.10 103,469.10 103,484.10 0.0K
15:25 103,514.10 103,630.90 103,494.30 103,534.60 0.0K
15:30 103,519.60 103,519.60 103,079.60 103,079.60 0.0K
15:35 103,124.60 103,184.70 102,790.70 102,790.70 0.0K
15:40 102,730.70 102,830.30 102,669.90 102,685.80 0.0K
15:45 102,713.50 102,756.70 102,637.10 102,712.90 0.0K
15:50 102,716.30 102,731.30 102,366.90 102,476.70 0.0K
15:55 102,476.70 102,476.70 102,314.60 102,329.60 0.0K
16:00 102,321.30 102,321.30 102,169.80 102,253.80 0.0K
16:05 102,163.80 102,420.70 102,163.80 102,297.80 0.0K
16:10 102,297.80 102,372.80 102,189.50 102,214.90 0.0K
16:15 102,244.90 102,244.90 102,047.30 102,105.70 0.0K
16:20 102,105.80 102,348.60 102,105.80 102,268.00 0.0K
16:25 102,298.00 102,439.00 102,274.10 102,439.00 0.0K
16:30 102,438.80 102,456.80 102,382.80 102,456.80 0.0K
16:35 102,487.40 102,620.50 102,486.20 102,561.20 0.0K
16:40 102,546.70 102,546.70 102,415.90 102,437.50 0.0K
16:45 102,437.50 102,513.20 102,322.00 102,350.30 0.0K
16:50 102,345.00 102,473.30 102,345.00 102,462.90 0.0K
16:55 102,464.60 102,476.60 102,393.30 102,432.90 0.0K
17:00 102,432.90 102,462.90 102,327.30 102,327.30 0.0K
17:05 102,300.20 102,317.00 102,264.70 102,290.30 0.0K
17:10 102,295.70 102,434.10 102,289.80 102,394.80 0.0K
17:15 102,348.00 102,492.50 102,348.00 102,490.70 0.0K
17:20 102,506.50 102,578.60 102,499.40 102,554.70 0.0K
17:25 102,539.70 102,555.60 102,480.60 102,555.60 0.0K
17:30 102,536.60 102,536.60 102,536.60 102,536.60 0.0K
17:35 102,536.60 102,573.80 102,536.60 102,567.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available