FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 102,179.20 102,397.40 102,135.80 102,289.30 0.0K
09:05 102,349.30 102,349.30 101,866.00 102,278.00 0.0K
09:10 102,257.30 102,402.00 102,201.30 102,402.00 0.0K
09:15 102,410.90 102,522.60 102,366.00 102,522.60 0.0K
09:20 102,585.10 102,725.80 102,558.50 102,620.10 0.0K
09:25 102,603.50 102,991.90 102,603.50 102,953.50 0.0K
09:30 102,979.00 103,121.30 102,891.60 103,121.30 0.0K
09:35 103,055.90 103,117.60 103,010.20 103,076.70 0.0K
09:40 103,098.30 103,339.40 103,092.70 103,302.40 0.0K
09:45 103,302.40 103,334.30 103,156.20 103,313.80 0.0K
09:50 103,313.80 103,379.40 103,125.00 103,189.40 0.0K
09:55 103,205.20 103,302.00 103,012.40 103,104.00 0.0K
10:00 103,114.40 103,133.80 102,970.20 103,046.90 0.0K
10:05 103,001.10 103,061.10 102,799.50 102,822.10 0.0K
10:10 102,829.60 102,874.60 102,741.90 102,802.80 0.0K
10:15 102,859.10 103,049.80 102,854.00 103,020.80 0.0K
10:20 103,035.80 103,125.70 103,020.80 103,097.60 0.0K
10:25 103,067.60 103,097.60 102,920.10 102,920.10 0.0K
10:30 102,920.10 103,045.20 102,874.40 102,969.50 0.0K
10:35 102,969.50 102,971.10 102,810.50 102,858.70 0.0K
10:40 102,851.70 102,913.60 102,838.60 102,872.00 0.0K
10:45 102,873.40 102,874.20 102,689.50 102,689.50 0.0K
10:50 102,689.50 102,785.00 102,689.50 102,749.20 0.0K
10:55 102,749.20 102,796.70 102,688.50 102,728.80 0.0K
11:00 102,727.00 102,788.30 102,727.00 102,775.00 0.0K
11:05 102,775.80 102,952.50 102,775.80 102,881.00 0.0K
11:10 102,892.20 102,911.70 102,866.70 102,887.40 0.0K
11:15 102,947.40 102,947.40 102,788.30 102,899.00 0.0K
11:20 102,899.00 102,904.70 102,823.80 102,830.70 0.0K
11:25 102,817.90 102,827.40 102,753.00 102,771.90 0.0K
11:30 102,786.60 102,800.80 102,716.60 102,716.60 0.0K
11:35 102,731.60 102,739.70 102,685.60 102,739.70 0.0K
11:40 102,739.70 102,783.80 102,701.80 102,701.80 0.0K
11:45 102,702.70 102,702.70 102,534.10 102,592.10 0.0K
11:50 102,592.10 102,592.10 102,431.60 102,431.60 0.0K
11:55 102,463.20 102,540.40 102,447.60 102,511.10 0.0K
12:00 102,550.90 102,593.10 102,519.40 102,562.50 0.0K
12:05 102,562.50 102,581.00 102,491.40 102,491.40 0.0K
12:10 102,506.40 102,611.10 102,506.40 102,579.30 0.0K
12:15 102,578.50 102,638.20 102,563.50 102,609.70 0.0K
12:20 102,609.70 102,732.20 102,579.70 102,726.80 0.0K
12:25 102,726.80 102,752.20 102,699.00 102,699.80 0.0K
12:30 102,699.80 102,853.50 102,699.80 102,853.50 0.0K
12:35 102,853.50 102,889.80 102,800.00 102,870.00 0.0K
12:40 102,869.50 102,896.70 102,851.70 102,881.70 0.0K
12:45 102,881.70 102,888.40 102,819.10 102,831.80 0.0K
12:50 102,831.80 102,873.70 102,831.80 102,873.70 0.0K
12:55 102,874.00 102,916.80 102,787.00 102,787.00 0.0K
13:00 102,832.00 102,832.00 102,763.30 102,793.30 0.0K
13:05 102,808.30 102,816.80 102,759.10 102,816.80 0.0K
13:10 102,816.80 102,871.00 102,801.80 102,871.00 0.0K
13:15 102,872.70 102,872.70 102,687.70 102,687.70 0.0K
13:20 102,717.70 102,766.10 102,717.70 102,726.90 0.0K
13:25 102,726.90 102,761.80 102,631.60 102,747.00 0.0K
13:30 102,747.00 102,802.30 102,731.10 102,773.10 0.0K
13:35 102,773.10 102,834.00 102,773.10 102,793.60 0.0K
13:40 102,793.60 102,808.60 102,716.70 102,757.70 0.0K
13:45 102,757.70 102,757.70 102,720.50 102,720.50 0.0K
13:50 102,693.60 102,736.90 102,684.20 102,718.80 0.0K
13:55 102,720.40 102,811.20 102,706.20 102,706.90 0.0K
14:00 102,710.20 102,762.30 102,691.20 102,762.30 0.0K
14:05 102,761.60 102,761.60 102,535.00 102,565.20 0.0K
14:10 102,565.20 102,662.80 102,546.70 102,662.80 0.0K
14:15 102,634.40 102,758.30 102,630.70 102,758.30 0.0K
14:20 102,751.10 102,800.80 102,733.50 102,800.80 0.0K
14:25 102,800.80 102,843.00 102,790.40 102,818.40 0.0K
14:30 102,818.40 102,886.30 102,818.40 102,881.40 0.0K
14:35 102,911.40 102,991.00 102,868.60 102,980.60 0.0K
14:40 103,025.60 103,040.60 102,984.30 103,038.80 0.0K
14:45 103,038.80 103,220.90 103,038.80 103,089.20 0.0K
14:50 103,074.20 103,095.20 103,064.10 103,064.10 0.0K
14:55 103,034.60 103,188.40 103,031.30 103,188.40 0.0K
15:00 103,187.90 103,262.90 103,069.80 103,071.90 0.0K
15:05 103,041.90 103,213.20 103,041.90 103,211.10 0.0K
15:10 103,211.10 103,256.30 103,185.80 103,241.30 0.0K
15:15 103,242.20 103,359.70 103,212.20 103,359.70 0.0K
15:20 103,344.70 103,385.10 103,162.00 103,192.30 0.0K
15:25 103,192.30 103,192.30 103,056.10 103,086.10 0.0K
15:30 103,071.10 103,097.20 102,827.20 102,904.50 0.0K
15:35 102,904.50 103,037.40 102,892.50 102,984.90 0.0K
15:40 102,939.90 103,017.30 102,865.50 102,922.50 0.0K
15:45 102,907.50 102,926.50 102,809.60 102,842.20 0.0K
15:50 102,809.80 102,809.80 102,630.30 102,630.30 0.0K
15:55 102,630.30 102,630.30 102,379.00 102,506.20 0.0K
16:00 102,551.20 102,706.10 102,506.20 102,668.90 0.0K
16:05 102,653.10 102,709.70 102,560.50 102,646.70 0.0K
16:10 102,589.30 102,589.30 102,342.10 102,439.00 0.0K
16:15 102,440.10 102,550.80 102,372.90 102,535.80 0.0K
16:20 102,490.70 102,513.50 102,380.00 102,441.10 0.0K
16:25 102,441.10 102,532.60 102,441.10 102,503.40 0.0K
16:30 102,503.40 102,689.80 102,472.40 102,652.30 0.0K
16:35 102,652.30 102,660.20 102,570.30 102,618.50 0.0K
16:40 102,603.50 102,637.50 102,457.00 102,488.90 0.0K
16:45 102,503.10 102,523.80 102,425.70 102,513.50 0.0K
16:50 102,495.30 102,544.90 102,454.90 102,497.40 0.0K
16:55 102,482.40 102,482.40 102,335.30 102,393.10 0.0K
17:00 102,390.30 102,446.30 102,318.10 102,397.90 0.0K
17:05 102,402.60 102,495.40 102,385.10 102,464.70 0.0K
17:10 102,448.80 102,508.60 102,418.60 102,464.60 0.0K
17:15 102,481.30 102,631.20 102,481.30 102,631.20 0.0K
17:20 102,617.80 102,773.30 102,617.80 102,751.90 0.0K
17:25 102,736.90 102,887.70 102,736.90 102,886.00 0.0K
17:30 102,938.10 102,938.10 102,938.10 102,938.10 0.0K
17:35 102,938.10 102,977.80 102,938.10 102,977.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available