FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 96,747.30 96,932.50 96,521.00 96,932.50 0.0K
09:05 96,961.70 97,155.40 96,791.90 96,935.20 0.0K
09:10 96,934.30 97,092.20 96,934.30 97,026.40 0.0K
09:15 97,026.70 97,215.70 96,927.90 96,969.60 0.0K
09:20 96,973.00 97,147.40 96,969.60 97,033.20 0.0K
09:25 97,066.60 97,150.20 96,929.10 97,135.20 0.0K
09:30 97,127.70 97,127.70 96,952.70 97,043.00 0.0K
09:35 96,986.30 96,986.30 96,729.40 96,729.40 0.0K
09:40 96,776.10 96,894.00 96,707.60 96,777.00 0.0K
09:45 96,777.00 96,924.50 96,777.00 96,869.40 0.0K
09:50 96,905.30 97,034.90 96,905.30 96,985.30 0.0K
09:55 96,983.60 97,064.90 96,923.60 96,986.70 0.0K
10:00 96,988.40 97,031.30 96,696.80 96,696.80 0.0K
10:05 96,726.80 96,764.20 96,659.90 96,764.20 0.0K
10:10 96,764.20 96,853.20 96,611.30 96,793.20 0.0K
10:15 96,793.20 96,884.80 96,695.80 96,884.80 0.0K
10:20 96,884.80 96,884.80 96,721.50 96,781.50 0.0K
10:25 96,766.50 96,826.50 96,743.40 96,778.70 0.0K
10:30 96,777.70 96,887.30 96,777.70 96,843.10 0.0K
10:35 96,798.90 96,869.20 96,685.00 96,694.20 0.0K
10:40 96,754.20 96,851.30 96,728.00 96,728.00 0.0K
10:45 96,724.60 96,756.30 96,621.30 96,658.80 0.0K
10:50 96,655.40 96,679.90 96,619.60 96,632.50 0.0K
10:55 96,638.00 96,683.80 96,588.10 96,588.10 0.0K
11:00 96,588.10 96,698.50 96,574.40 96,688.00 0.0K
11:05 96,689.60 96,747.40 96,675.70 96,705.20 0.0K
11:10 96,705.20 96,750.20 96,612.60 96,612.60 0.0K
11:15 96,639.30 96,786.60 96,639.30 96,656.40 0.0K
11:20 96,607.40 96,607.40 96,424.00 96,521.90 0.0K
11:25 96,508.60 96,592.70 96,493.60 96,576.60 0.0K
11:30 96,593.30 96,617.80 96,552.50 96,617.80 0.0K
11:35 96,603.40 96,651.80 96,550.90 96,582.50 0.0K
11:40 96,612.50 96,644.80 96,465.40 96,465.40 0.0K
11:45 96,463.80 96,648.60 96,454.40 96,648.60 0.0K
11:50 96,608.30 96,741.10 96,567.90 96,678.50 0.0K
11:55 96,688.80 96,791.60 96,660.40 96,660.40 0.0K
12:00 96,690.40 96,790.30 96,596.10 96,677.50 0.0K
12:05 96,677.50 96,765.50 96,626.60 96,671.20 0.0K
12:10 96,663.70 96,844.80 96,620.40 96,814.80 0.0K
12:15 96,784.80 96,868.60 96,690.50 96,718.80 0.0K
12:20 96,748.80 96,748.80 96,620.30 96,620.30 0.0K
12:25 96,620.30 96,761.90 96,605.30 96,761.90 0.0K
12:30 96,761.90 96,776.60 96,672.50 96,732.50 0.0K
12:35 96,702.50 96,702.50 96,561.50 96,591.50 0.0K
12:40 96,589.40 96,643.00 96,558.50 96,618.90 0.0K
12:45 96,635.50 96,635.50 96,521.60 96,553.30 0.0K
12:50 96,575.10 96,595.90 96,521.90 96,524.10 0.0K
12:55 96,524.10 96,599.10 96,524.10 96,524.10 0.0K
13:00 96,522.40 96,537.40 96,323.80 96,370.10 0.0K
13:05 96,415.10 96,456.90 96,329.40 96,402.90 0.0K
13:10 96,414.50 96,452.50 96,414.50 96,437.50 0.0K
13:15 96,437.50 96,460.80 96,397.20 96,399.10 0.0K
13:20 96,384.10 96,447.80 96,384.10 96,404.90 0.0K
13:25 96,406.00 96,451.00 96,312.10 96,328.80 0.0K
13:30 96,360.50 96,498.60 96,319.20 96,468.60 0.0K
13:35 96,438.60 96,548.30 96,408.80 96,548.30 0.0K
13:40 96,533.30 96,694.60 96,533.30 96,679.60 0.0K
13:45 96,679.60 96,740.40 96,635.40 96,682.10 0.0K
13:50 96,712.10 96,717.10 96,622.10 96,717.10 0.0K
13:55 96,717.10 96,767.50 96,702.10 96,762.50 0.0K
14:00 96,747.50 96,747.50 96,573.70 96,624.70 0.0K
14:05 96,625.70 96,629.10 96,511.40 96,511.40 0.0K
14:10 96,511.40 96,593.40 96,488.10 96,488.10 0.0K
14:15 96,488.10 96,533.10 96,487.30 96,491.40 0.0K
14:20 96,506.40 96,598.50 96,433.60 96,598.50 0.0K
14:25 96,643.50 96,643.50 96,563.50 96,568.80 0.0K
14:30 96,581.50 97,001.00 96,581.50 96,945.70 0.0K
14:35 96,915.70 96,963.80 96,849.30 96,849.30 0.0K
14:40 96,850.90 96,963.70 96,807.60 96,963.70 0.0K
14:45 96,978.70 96,978.70 96,847.90 96,847.90 0.0K
14:50 96,784.60 96,794.80 96,659.20 96,659.20 0.0K
14:55 96,644.20 96,644.20 96,569.30 96,606.20 0.0K
15:00 96,577.80 96,671.50 96,547.20 96,655.70 0.0K
15:05 96,657.30 96,692.10 96,606.70 96,666.80 0.0K
15:10 96,666.80 96,677.60 96,618.40 96,631.50 0.0K
15:15 96,636.50 96,677.10 96,620.50 96,662.10 0.0K
15:20 96,677.10 96,722.10 96,661.30 96,690.00 0.0K
15:25 96,696.70 96,741.20 96,677.00 96,728.00 0.0K
15:30 96,773.00 97,142.10 96,773.00 97,142.10 0.0K
15:35 97,098.80 97,600.90 97,098.80 97,600.90 0.0K
15:40 97,570.90 97,585.90 97,457.40 97,488.30 0.0K
15:45 97,503.30 97,564.60 97,268.80 97,340.90 0.0K
15:50 97,385.90 97,419.50 97,228.40 97,419.50 0.0K
15:55 97,389.50 97,389.50 97,089.60 97,105.40 0.0K
16:00 97,120.10 97,438.70 97,120.10 97,413.50 0.0K
16:05 97,434.30 97,621.70 97,381.00 97,396.00 0.0K
16:10 97,340.70 97,494.10 97,230.70 97,494.10 0.0K
16:15 97,509.10 97,523.20 97,431.70 97,461.80 0.0K
16:20 97,476.80 97,561.20 97,463.50 97,556.20 0.0K
16:25 97,573.40 97,864.40 97,530.20 97,864.40 0.0K
16:30 97,849.40 98,054.60 97,849.40 97,922.50 0.0K
16:35 97,935.80 98,095.50 97,897.60 98,066.40 0.0K
16:40 98,052.20 98,052.20 97,962.20 97,997.60 0.0K
16:45 98,003.00 98,003.00 97,877.80 97,877.80 0.0K
16:50 97,892.80 98,108.80 97,890.30 98,053.80 0.0K
16:55 98,083.80 98,083.80 97,953.70 97,966.30 0.0K
17:00 97,947.20 98,298.80 97,918.90 98,268.80 0.0K
17:05 98,255.20 98,280.50 98,218.80 98,233.70 0.0K
17:10 98,218.70 98,403.90 98,218.70 98,403.90 0.0K
17:15 98,360.30 98,484.00 98,357.30 98,463.30 0.0K
17:20 98,463.20 98,469.10 98,402.50 98,469.10 0.0K
17:25 98,499.10 98,499.10 98,340.30 98,405.20 0.0K
17:30 98,447.60 98,447.60 98,447.60 98,447.60 0.0K
17:35 98,447.60 98,474.80 98,447.60 98,474.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available