FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100,074.40 100,299.20 99,778.10 100,299.20 0.0K
09:05 100,309.20 100,431.50 100,208.90 100,310.70 0.0K
09:10 100,338.70 100,427.20 100,296.90 100,427.20 0.0K
09:15 100,381.20 100,497.20 100,351.10 100,447.80 0.0K
09:20 100,439.90 100,439.90 100,133.60 100,133.60 0.0K
09:25 100,118.60 100,132.80 99,770.30 99,770.30 0.0K
09:30 99,785.30 99,989.70 99,630.10 99,630.10 0.0K
09:35 99,573.70 99,630.40 99,447.80 99,569.60 0.0K
09:40 99,537.60 99,585.90 99,387.10 99,387.10 0.0K
09:45 99,379.80 99,600.80 99,349.80 99,481.60 0.0K
09:50 99,550.80 99,550.80 99,417.50 99,472.30 0.0K
09:55 99,458.40 99,757.50 99,454.60 99,694.50 0.0K
10:00 99,612.20 99,616.90 99,481.80 99,498.40 0.0K
10:05 99,504.00 99,715.10 99,504.00 99,700.10 0.0K
10:10 99,683.40 99,748.70 99,640.20 99,740.50 0.0K
10:15 99,740.50 99,807.80 99,740.50 99,807.80 0.0K
10:20 99,814.30 99,917.90 99,726.50 99,773.30 0.0K
10:25 99,775.00 99,801.20 99,634.70 99,694.70 0.0K
10:30 99,709.70 99,792.70 99,642.40 99,642.40 0.0K
10:35 99,642.40 99,687.40 99,425.00 99,425.00 0.0K
10:40 99,421.60 99,515.70 99,308.80 99,515.70 0.0K
10:45 99,530.70 99,605.50 99,443.60 99,605.50 0.0K
10:50 99,650.50 99,680.50 99,546.10 99,546.10 0.0K
10:55 99,546.10 99,692.80 99,546.10 99,692.80 0.0K
11:00 99,662.80 99,753.40 99,662.80 99,686.40 0.0K
11:05 99,701.40 99,703.50 99,601.00 99,703.50 0.0K
11:10 99,703.50 99,703.50 99,553.10 99,628.20 0.0K
11:15 99,624.40 99,735.10 99,571.60 99,735.10 0.0K
11:20 99,735.10 99,749.60 99,610.80 99,702.70 0.0K
11:25 99,702.70 99,713.90 99,619.90 99,619.90 0.0K
11:30 99,619.90 99,674.60 99,589.90 99,674.60 0.0K
11:35 99,700.00 99,705.80 99,655.10 99,705.80 0.0K
11:40 99,713.30 99,766.50 99,713.30 99,752.30 0.0K
11:45 99,752.30 99,791.90 99,686.80 99,777.10 0.0K
11:50 99,777.10 99,777.10 99,579.80 99,632.60 0.0K
11:55 99,617.60 99,692.90 99,617.60 99,691.00 0.0K
12:00 99,661.00 99,663.30 99,585.50 99,663.30 0.0K
12:05 99,663.30 99,663.30 99,617.50 99,618.30 0.0K
12:10 99,618.30 99,651.40 99,577.70 99,594.50 0.0K
12:15 99,594.50 99,594.50 99,476.60 99,494.00 0.0K
12:20 99,494.00 99,568.40 99,473.40 99,536.20 0.0K
12:25 99,491.20 99,539.00 99,461.20 99,539.00 0.0K
12:30 99,566.70 99,571.60 99,450.50 99,450.50 0.0K
12:35 99,450.50 99,570.90 99,418.80 99,557.40 0.0K
12:40 99,557.20 99,660.90 99,557.20 99,600.80 0.0K
12:45 99,615.80 99,758.10 99,615.80 99,758.10 0.0K
12:50 99,758.10 99,866.10 99,758.00 99,866.10 0.0K
12:55 99,866.10 100,065.40 99,866.10 100,061.70 0.0K
13:00 100,042.90 100,167.00 100,042.90 100,135.30 0.0K
13:05 100,135.30 100,198.80 100,090.40 100,198.80 0.0K
13:10 100,202.10 100,281.80 100,187.10 100,274.30 0.0K
13:15 100,244.30 100,323.90 100,244.30 100,280.00 0.0K
13:20 100,280.00 100,320.50 100,255.70 100,291.10 0.0K
13:25 100,306.10 100,368.00 100,293.90 100,322.70 0.0K
13:30 100,321.10 100,324.50 100,263.40 100,263.40 0.0K
13:35 100,261.50 100,276.50 100,226.60 100,227.90 0.0K
13:40 100,197.90 100,197.90 100,057.30 100,130.50 0.0K
13:45 100,128.80 100,167.20 100,108.00 100,166.40 0.0K
13:50 100,166.40 100,183.00 100,119.30 100,124.70 0.0K
13:55 100,126.90 100,196.90 100,126.90 100,196.90 0.0K
14:00 100,196.90 100,279.40 100,196.90 100,279.40 0.0K
14:05 100,279.40 100,311.00 100,264.00 100,264.00 0.0K
14:10 100,264.00 100,296.70 100,260.00 100,273.10 0.0K
14:15 100,273.10 100,339.90 100,273.10 100,313.30 0.0K
14:20 100,315.20 100,330.20 100,221.20 100,294.80 0.0K
14:25 100,294.80 100,294.80 100,183.50 100,183.50 0.0K
14:30 100,228.50 100,228.50 100,120.00 100,151.10 0.0K
14:35 100,151.10 100,151.10 99,985.50 100,090.50 0.0K
14:40 100,090.50 100,143.90 100,089.70 100,143.90 0.0K
14:45 100,128.90 100,128.90 100,011.60 100,043.90 0.0K
14:50 100,043.90 100,046.30 99,977.20 100,006.50 0.0K
14:55 100,006.50 100,058.00 100,006.50 100,058.00 0.0K
15:00 100,058.00 100,058.00 99,212.70 99,285.00 0.0K
15:05 99,333.70 99,515.80 99,142.50 99,322.60 0.0K
15:10 99,277.60 99,514.70 99,252.10 99,514.70 0.0K
15:15 99,499.70 99,510.90 99,435.60 99,471.30 0.0K
15:20 99,510.70 99,696.70 99,510.70 99,696.70 0.0K
15:25 99,711.70 99,939.90 99,711.70 99,939.90 0.0K
15:30 99,938.20 100,086.60 99,904.10 100,024.50 0.0K
15:35 99,752.80 99,973.20 99,646.00 99,646.00 0.0K
15:40 99,564.40 99,897.80 99,564.40 99,852.00 0.0K
15:45 99,852.00 100,178.00 99,852.00 100,178.00 0.0K
15:50 100,235.20 100,343.60 100,200.70 100,343.60 0.0K
15:55 100,344.10 100,359.10 100,113.90 100,129.00 0.0K
16:00 100,129.00 100,134.30 99,722.80 99,737.80 0.0K
16:05 99,722.80 99,789.10 99,568.60 99,568.60 0.0K
16:10 99,568.60 99,792.70 99,538.60 99,692.30 0.0K
16:15 99,677.30 99,781.50 99,544.40 99,574.50 0.0K
16:20 99,485.70 99,485.70 98,991.70 99,096.70 0.0K
16:25 99,066.70 99,274.00 99,030.70 99,030.70 0.0K
16:30 99,030.70 99,042.50 98,831.30 98,974.50 0.0K
16:35 98,974.50 99,177.50 98,902.90 98,985.10 0.0K
16:40 99,000.10 99,071.90 98,865.70 98,910.70 0.0K
16:45 98,937.40 99,169.20 98,860.70 99,169.20 0.0K
16:50 99,138.20 99,281.70 99,067.50 99,202.20 0.0K
16:55 99,202.20 99,232.20 99,083.80 99,083.80 0.0K
17:00 99,053.70 99,117.50 98,958.80 98,999.80 0.0K
17:05 98,969.80 98,969.80 98,895.00 98,925.00 0.0K
17:10 98,911.60 98,923.00 98,827.50 98,863.00 0.0K
17:15 98,861.40 98,905.90 98,802.10 98,890.90 0.0K
17:20 98,950.20 98,976.50 98,877.30 98,975.60 0.0K
17:25 98,987.30 99,024.70 98,949.80 99,001.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available