FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 98,980.70 99,082.30 98,859.30 99,059.20 0.0K
09:05 99,060.30 100,071.10 99,060.30 100,071.10 0.0K
09:10 100,131.00 100,201.00 99,969.10 100,064.70 0.0K
09:15 100,139.70 100,250.90 99,931.30 100,036.40 0.0K
09:20 100,036.40 100,220.80 100,036.40 100,150.30 0.0K
09:25 100,150.30 100,255.40 99,900.30 100,088.60 0.0K
09:30 100,163.70 100,551.20 100,163.70 100,456.60 0.0K
09:35 100,486.60 100,770.00 100,486.60 100,660.30 0.0K
09:40 100,675.30 100,813.50 100,627.60 100,657.60 0.0K
09:45 100,666.90 101,217.70 100,666.90 101,217.70 0.0K
09:50 101,187.70 101,534.80 101,187.70 101,534.80 0.0K
09:55 101,580.90 101,607.00 101,431.30 101,607.00 0.0K
10:00 101,607.00 101,790.70 101,595.60 101,687.70 0.0K
10:05 101,705.20 101,859.90 101,613.60 101,859.90 0.0K
10:10 101,828.20 102,206.80 101,828.20 102,206.80 0.0K
10:15 102,156.10 102,156.10 101,950.50 101,950.50 0.0K
10:20 101,969.10 102,177.10 101,969.10 102,098.10 0.0K
10:25 102,099.80 102,120.10 102,001.90 102,086.30 0.0K
10:30 102,071.30 102,167.90 102,024.60 102,167.90 0.0K
10:35 102,166.30 102,166.30 101,922.90 101,922.90 0.0K
10:40 101,964.20 101,964.20 101,672.50 101,672.50 0.0K
10:45 101,687.50 101,757.00 101,657.50 101,708.00 0.0K
10:50 101,790.60 101,886.20 101,786.80 101,871.20 0.0K
10:55 101,901.20 101,901.20 101,646.00 101,694.40 0.0K
11:00 101,679.40 101,679.40 101,426.50 101,472.00 0.0K
11:05 101,502.00 101,542.30 101,452.40 101,457.70 0.0K
11:10 101,502.70 101,502.70 101,331.30 101,391.70 0.0K
11:15 101,331.70 101,441.10 101,286.70 101,441.10 0.0K
11:20 101,486.10 101,516.20 101,314.70 101,314.70 0.0K
11:25 101,314.70 101,314.70 101,164.90 101,194.90 0.0K
11:30 101,194.90 101,247.30 101,157.30 101,217.30 0.0K
11:35 101,202.30 101,272.80 101,202.30 101,257.80 0.0K
11:40 101,272.80 101,336.60 101,257.80 101,291.70 0.0K
11:45 101,291.70 101,306.70 101,138.10 101,168.90 0.0K
11:50 101,183.90 101,198.90 101,078.60 101,141.30 0.0K
11:55 101,141.30 101,156.30 101,008.40 101,038.40 0.0K
12:00 101,038.40 101,053.40 100,926.90 100,982.30 0.0K
12:05 101,017.30 101,182.10 101,017.30 101,182.10 0.0K
12:10 101,182.10 101,509.60 101,182.10 101,436.60 0.0K
12:15 101,436.60 102,093.70 101,436.60 102,093.70 0.0K
12:20 102,108.70 102,332.20 101,986.90 102,332.20 0.0K
12:25 102,372.90 102,738.60 102,372.90 102,583.40 0.0K
12:30 102,643.40 102,780.00 102,531.60 102,531.60 0.0K
12:35 102,546.60 102,716.30 102,525.00 102,604.00 0.0K
12:40 102,605.60 102,738.30 102,602.30 102,696.70 0.0K
12:45 102,681.70 102,814.90 102,681.70 102,804.00 0.0K
12:50 102,784.40 102,990.70 102,691.60 102,978.00 0.0K
12:55 102,978.00 103,098.80 102,949.00 103,036.90 0.0K
13:00 103,021.90 103,122.20 102,936.50 103,022.70 0.0K
13:05 103,038.60 103,168.70 103,038.60 103,168.70 0.0K
13:10 103,169.00 103,219.70 103,169.00 103,218.50 0.0K
13:15 103,218.50 103,528.60 103,218.50 103,426.50 0.0K
13:20 103,441.50 103,580.20 103,421.90 103,549.00 0.0K
13:25 103,589.40 103,685.10 103,589.40 103,621.10 0.0K
13:30 103,621.10 103,804.50 103,621.10 103,646.90 0.0K
13:35 103,661.90 103,736.90 103,522.60 103,583.80 0.0K
13:40 103,613.80 103,667.80 103,486.50 103,486.50 0.0K
13:45 103,501.50 103,704.90 103,456.20 103,572.50 0.0K
13:50 103,572.50 103,632.50 103,416.40 103,517.70 0.0K
13:55 103,517.70 103,648.10 103,472.70 103,530.90 0.0K
14:00 103,519.70 103,519.70 103,368.20 103,371.90 0.0K
14:05 103,356.90 103,397.40 103,229.90 103,336.30 0.0K
14:10 103,326.90 103,326.90 103,176.20 103,176.20 0.0K
14:15 103,131.20 103,248.00 103,069.50 103,069.50 0.0K
14:20 103,071.20 103,091.60 103,001.60 103,061.60 0.0K
14:25 103,091.60 103,283.80 103,091.60 103,283.80 0.0K
14:30 103,268.80 103,284.60 103,193.80 103,212.20 0.0K
14:35 103,242.30 103,249.80 103,110.10 103,249.80 0.0K
14:40 103,249.80 103,294.80 103,153.40 103,200.00 0.0K
14:45 103,200.00 103,258.40 103,123.30 103,149.60 0.0K
14:50 103,164.60 103,239.10 103,123.30 103,239.10 0.0K
14:55 103,239.10 103,254.10 103,165.00 103,197.10 0.0K
15:00 103,247.80 103,331.80 103,180.40 103,316.80 0.0K
15:05 103,270.90 103,299.20 103,128.70 103,190.00 0.0K
15:10 103,190.00 103,211.40 103,088.30 103,182.20 0.0K
15:15 103,197.20 103,197.20 101,994.50 102,176.50 0.0K
15:20 102,146.50 102,146.50 101,792.20 102,052.70 0.0K
15:25 102,082.70 102,394.70 101,975.80 102,379.70 0.0K
15:30 102,274.60 102,714.50 102,096.30 102,685.30 0.0K
15:35 102,746.60 103,165.30 102,746.60 103,161.60 0.0K
15:40 103,159.00 103,611.70 103,151.50 103,485.10 0.0K
15:45 103,500.10 103,627.30 103,283.80 103,376.60 0.0K
15:50 103,361.60 103,391.60 103,011.20 103,163.40 0.0K
15:55 103,178.50 103,182.70 103,047.70 103,143.00 0.0K
16:00 103,145.70 103,145.70 102,861.10 102,951.30 0.0K
16:05 103,044.30 103,210.10 103,044.30 103,102.40 0.0K
16:10 103,117.40 103,166.10 102,835.50 102,955.90 0.0K
16:15 102,985.90 103,055.20 102,834.80 103,055.20 0.0K
16:20 103,081.50 103,094.70 102,929.80 103,094.70 0.0K
16:25 103,124.70 103,220.00 103,077.60 103,220.00 0.0K
16:30 103,235.00 103,392.20 103,175.00 103,331.40 0.0K
16:35 103,327.70 103,370.60 103,276.90 103,335.10 0.0K
16:40 103,365.10 103,598.40 103,365.10 103,583.40 0.0K
16:45 103,553.40 103,696.90 103,553.40 103,590.80 0.0K
16:50 103,590.80 103,652.60 103,543.70 103,652.60 0.0K
16:55 103,669.60 103,761.10 103,650.90 103,683.70 0.0K
17:00 103,683.70 103,834.50 103,667.20 103,785.80 0.0K
17:05 103,785.80 103,832.50 103,712.50 103,813.80 0.0K
17:10 103,824.60 104,033.40 103,824.60 104,021.40 0.0K
17:15 104,036.40 104,099.60 103,978.60 104,069.60 0.0K
17:20 104,099.60 104,170.50 104,033.20 104,033.20 0.0K
17:25 104,033.70 104,151.70 104,004.50 104,151.70 0.0K
17:30 104,207.40 104,207.40 104,207.40 104,207.40 0.0K
17:35 104,207.40 104,221.50 104,207.40 104,214.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available