FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 104,515.70 104,557.40 104,087.70 104,426.60 0.0K
09:05 104,405.90 104,405.90 104,093.90 104,093.90 0.0K
09:10 104,057.10 104,543.00 103,985.70 104,543.00 0.0K
09:15 104,584.40 104,584.40 104,215.00 104,316.50 0.0K
09:20 104,377.30 104,377.30 104,079.30 104,138.00 0.0K
09:25 104,140.30 104,315.50 104,080.30 104,240.50 0.0K
09:30 104,255.50 104,380.30 104,132.30 104,355.90 0.0K
09:35 104,312.70 104,362.40 104,200.20 104,362.40 0.0K
09:40 104,372.70 104,556.80 104,372.70 104,511.10 0.0K
09:45 104,481.10 104,481.10 104,192.50 104,329.00 0.0K
09:50 104,311.80 104,384.90 104,012.80 104,047.30 0.0K
09:55 104,077.30 104,234.50 103,981.40 104,066.00 0.0K
10:00 104,059.00 104,344.20 104,019.40 104,344.20 0.0K
10:05 104,340.40 104,340.40 104,142.70 104,224.00 0.0K
10:10 104,228.10 104,228.10 104,051.70 104,113.20 0.0K
10:15 104,128.20 104,255.50 103,955.40 104,255.50 0.0K
10:20 104,210.50 104,229.20 104,131.20 104,131.20 0.0K
10:25 104,132.50 104,272.50 104,132.50 104,247.50 0.0K
10:30 104,307.50 104,315.10 104,224.50 104,282.70 0.0K
10:35 104,324.00 104,525.50 104,324.00 104,504.80 0.0K
10:40 104,497.40 104,586.70 104,471.10 104,571.70 0.0K
10:45 104,496.70 104,551.10 104,467.70 104,493.20 0.0K
10:50 104,493.20 104,559.00 104,438.20 104,438.20 0.0K
10:55 104,442.90 104,468.20 104,382.80 104,390.20 0.0K
11:00 104,386.20 104,436.20 104,364.10 104,389.60 0.0K
11:05 104,389.60 104,401.10 104,303.60 104,346.60 0.0K
11:10 104,361.60 104,374.60 104,297.20 104,311.90 0.0K
11:15 104,311.90 104,351.90 104,253.50 104,348.60 0.0K
11:20 104,348.60 104,553.30 104,347.60 104,553.30 0.0K
11:25 104,553.30 104,553.30 104,289.60 104,292.40 0.0K
11:30 104,292.40 104,292.40 104,186.30 104,222.30 0.0K
11:35 104,192.30 104,293.10 104,181.70 104,239.90 0.0K
11:40 104,294.00 104,312.60 104,222.60 104,248.00 0.0K
11:45 104,236.50 104,281.40 104,196.10 104,267.70 0.0K
11:50 104,207.60 104,249.00 104,144.00 104,198.60 0.0K
11:55 104,197.80 104,212.80 104,149.20 104,210.90 0.0K
12:00 104,240.90 104,240.90 104,173.70 104,173.70 0.0K
12:05 104,183.30 104,266.50 104,099.70 104,266.50 0.0K
12:10 104,281.50 104,318.80 104,090.30 104,150.50 0.0K
12:15 104,135.50 104,158.80 104,091.60 104,107.60 0.0K
12:20 104,137.70 104,137.70 104,016.60 104,018.30 0.0K
12:25 104,003.30 104,003.30 103,685.20 103,791.30 0.0K
12:30 103,797.90 103,837.30 102,633.20 102,832.30 0.0K
12:35 102,802.10 103,014.30 102,668.30 102,668.30 0.0K
12:40 102,544.00 102,757.60 102,397.40 102,688.60 0.0K
12:45 102,662.90 103,086.40 102,662.90 103,066.80 0.0K
12:50 103,096.80 103,201.00 103,015.90 103,015.90 0.0K
12:55 102,985.80 103,050.30 102,899.30 103,020.20 0.0K
13:00 103,050.30 103,050.30 102,857.60 102,857.60 0.0K
13:05 102,877.20 103,043.90 102,859.10 103,043.90 0.0K
13:10 103,045.80 103,185.00 103,012.10 103,027.30 0.0K
13:15 103,013.90 103,070.20 102,843.20 102,843.20 0.0K
13:20 102,866.90 102,930.60 102,781.30 102,826.30 0.0K
13:25 102,796.30 102,882.60 102,747.80 102,832.20 0.0K
13:30 102,828.50 102,828.50 102,707.70 102,819.90 0.0K
13:35 102,815.20 103,021.90 102,815.20 102,981.50 0.0K
13:40 102,951.50 102,975.80 102,896.00 102,973.60 0.0K
13:45 102,958.60 103,026.50 102,929.80 102,982.10 0.0K
13:50 102,967.10 103,129.90 102,942.70 103,065.30 0.0K
13:55 103,066.90 103,125.90 103,029.50 103,064.50 0.0K
14:00 103,019.50 103,293.30 103,004.50 103,177.10 0.0K
14:05 103,161.80 103,161.80 102,935.10 103,010.10 0.0K
14:10 103,028.50 103,096.40 103,013.80 103,096.40 0.0K
14:15 103,096.40 103,171.40 103,012.60 103,087.60 0.0K
14:20 103,087.60 103,137.70 102,971.00 103,137.70 0.0K
14:25 103,152.70 103,278.00 103,152.70 103,264.80 0.0K
14:30 103,272.00 103,332.90 103,003.90 103,003.90 0.0K
14:35 103,003.90 103,116.10 103,001.30 103,116.10 0.0K
14:40 103,086.10 103,152.50 103,056.50 103,056.50 0.0K
14:45 103,071.50 103,196.30 103,071.50 103,166.30 0.0K
14:50 103,226.30 103,226.30 103,063.00 103,168.10 0.0K
14:55 103,177.20 103,268.90 103,119.20 103,119.20 0.0K
15:00 103,134.20 103,304.80 103,134.20 103,199.80 0.0K
15:05 103,199.80 103,244.80 103,034.30 103,074.30 0.0K
15:10 103,074.30 103,162.50 102,995.50 103,155.00 0.0K
15:15 103,155.00 103,183.30 103,078.70 103,078.70 0.0K
15:20 103,108.70 103,189.20 103,065.10 103,174.70 0.0K
15:25 103,158.80 103,226.30 103,015.80 103,015.80 0.0K
15:30 102,947.10 103,042.30 102,453.50 102,497.50 0.0K
15:35 102,449.70 102,526.70 101,844.60 101,876.60 0.0K
15:40 101,902.80 102,076.10 101,766.80 102,014.20 0.0K
15:45 102,139.90 102,161.20 102,000.50 102,149.70 0.0K
15:50 102,149.70 102,430.70 102,009.80 102,141.30 0.0K
15:55 102,111.30 102,228.10 102,081.10 102,217.90 0.0K
16:00 102,236.20 102,572.00 102,163.10 102,497.80 0.0K
16:05 102,475.30 102,504.40 102,333.50 102,356.00 0.0K
16:10 102,341.00 102,341.00 102,031.60 102,031.60 0.0K
16:15 101,971.50 102,030.60 101,691.50 101,833.70 0.0K
16:20 101,833.70 101,982.40 101,823.20 101,982.40 0.0K
16:25 101,929.80 102,022.60 101,758.10 101,758.10 0.0K
16:30 101,759.80 101,845.70 101,703.10 101,802.80 0.0K
16:35 101,847.90 102,071.20 101,847.90 101,953.40 0.0K
16:40 101,921.70 101,921.70 101,718.50 101,824.30 0.0K
16:45 101,869.30 101,884.30 101,757.70 101,773.30 0.0K
16:50 101,773.30 101,990.50 101,760.60 101,805.60 0.0K
16:55 101,786.90 101,853.40 101,725.10 101,822.20 0.0K
17:00 101,793.90 101,846.00 101,766.90 101,766.90 0.0K
17:05 101,736.20 101,736.20 101,314.90 101,351.50 0.0K
17:10 101,324.20 101,553.00 101,324.20 101,460.80 0.0K
17:15 101,487.80 101,517.70 101,403.30 101,473.20 0.0K
17:20 101,458.20 101,660.20 101,458.20 101,598.30 0.0K
17:25 101,600.80 101,600.80 101,402.10 101,402.10 0.0K
17:30 101,387.50 101,387.50 101,387.50 101,387.50 0.0K
17:35 101,387.50 101,565.90 101,387.50 101,514.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available