FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100,239.20 100,538.50 100,158.20 100,203.60 0.0K
09:05 100,288.60 100,288.60 99,984.80 99,984.50 0.0K
09:10 99,965.00 100,171.40 99,912.50 100,122.30 0.0K
09:15 100,111.90 100,165.70 100,062.30 100,165.70 0.0K
09:20 100,120.70 100,150.70 99,937.70 100,006.80 0.0K
09:25 100,048.20 100,341.90 100,048.20 100,341.90 0.0K
09:30 100,386.90 100,498.60 100,298.20 100,498.60 0.0K
09:35 100,487.40 100,659.90 100,437.10 100,599.90 0.0K
09:40 100,644.90 100,712.20 100,591.30 100,592.90 0.0K
09:45 100,607.90 100,609.10 100,492.90 100,587.90 0.0K
09:50 100,527.90 100,746.00 100,527.90 100,568.70 0.0K
09:55 100,598.70 100,728.00 100,557.50 100,652.90 0.0K
10:00 100,652.90 100,652.90 100,474.10 100,489.10 0.0K
10:05 100,489.10 100,519.10 100,302.40 100,317.40 0.0K
10:10 100,317.40 100,332.40 100,186.00 100,204.90 0.0K
10:15 100,204.90 100,204.90 100,099.90 100,178.30 0.0K
10:20 100,178.30 100,178.30 100,055.60 100,126.90 0.0K
10:25 100,134.40 100,270.60 100,134.40 100,234.00 0.0K
10:30 100,234.00 100,390.20 100,204.00 100,324.00 0.0K
10:35 100,324.00 100,397.10 100,309.20 100,387.80 0.0K
10:40 100,387.80 100,481.50 100,383.90 100,481.50 0.0K
10:45 100,482.40 100,490.30 100,415.50 100,490.30 0.0K
10:50 100,520.30 100,575.50 100,516.30 100,546.40 0.0K
10:55 100,579.20 100,601.10 100,523.30 100,571.80 0.0K
11:00 100,571.80 100,616.70 100,568.30 100,568.80 0.0K
11:05 100,569.30 100,569.30 100,446.50 100,462.40 0.0K
11:10 100,461.90 100,684.20 100,461.90 100,684.20 0.0K
11:15 100,654.20 100,732.00 100,595.20 100,620.10 0.0K
11:20 100,620.10 100,717.50 100,530.10 100,717.50 0.0K
11:25 100,717.50 100,717.50 100,653.00 100,667.90 0.0K
11:30 100,667.90 100,842.50 100,652.90 100,815.70 0.0K
11:35 100,815.70 100,908.60 100,800.40 100,844.60 0.0K
11:40 100,800.00 100,930.50 100,796.20 100,911.10 0.0K
11:45 100,881.10 101,013.10 100,881.10 100,913.00 0.0K
11:50 100,913.00 100,913.00 100,814.50 100,814.50 0.0K
11:55 100,814.50 100,831.20 100,767.90 100,788.60 0.0K
12:00 100,788.60 100,872.70 100,769.40 100,769.40 0.0K
12:05 100,754.30 100,836.50 100,748.70 100,821.50 0.0K
12:10 100,821.50 100,851.90 100,784.70 100,851.90 0.0K
12:15 100,851.90 100,866.80 100,789.10 100,810.50 0.0K
12:20 100,851.90 100,921.40 100,822.30 100,855.60 0.0K
12:25 100,801.50 100,866.90 100,801.50 100,804.70 0.0K
12:30 100,749.40 100,783.40 100,684.30 100,701.00 0.0K
12:35 100,701.00 100,797.70 100,701.00 100,731.50 0.0K
12:40 100,761.50 100,762.50 100,618.70 100,620.60 0.0K
12:45 100,620.60 100,704.60 100,569.60 100,689.60 0.0K
12:50 100,689.60 100,689.60 100,623.10 100,637.50 0.0K
12:55 100,637.50 100,637.50 100,480.90 100,480.90 0.0K
13:00 100,485.60 100,555.00 100,485.60 100,528.00 0.0K
13:05 100,528.00 100,528.00 100,367.30 100,425.60 0.0K
13:10 100,425.60 100,440.70 100,350.20 100,400.50 0.0K
13:15 100,400.50 100,471.80 100,400.50 100,441.80 0.0K
13:20 100,445.60 100,445.60 100,380.70 100,380.70 0.0K
13:25 100,380.90 100,395.90 100,253.60 100,253.60 0.0K
13:30 100,255.50 100,382.50 100,240.30 100,366.90 0.0K
13:35 100,366.90 100,404.80 100,336.90 100,385.20 0.0K
13:40 100,385.40 100,410.00 100,368.00 100,406.30 0.0K
13:45 100,406.30 100,406.30 100,335.00 100,366.70 0.0K
13:50 100,374.20 100,447.30 100,374.20 100,447.30 0.0K
13:55 100,447.30 100,452.90 100,377.60 100,407.60 0.0K
14:00 100,403.90 100,422.30 100,309.90 100,313.40 0.0K
14:05 100,313.40 100,371.60 100,311.60 100,332.10 0.0K
14:10 100,329.30 100,336.50 100,296.00 100,326.00 0.0K
14:15 100,326.20 100,348.80 100,273.70 100,348.80 0.0K
14:20 100,349.40 100,349.40 100,221.20 100,281.20 0.0K
14:25 100,281.20 100,336.00 100,274.40 100,274.40 0.0K
14:30 100,259.40 100,259.40 99,136.40 99,136.40 0.0K
14:35 99,154.60 99,338.70 99,105.20 99,338.70 0.0K
14:40 99,361.20 99,480.50 99,193.10 99,272.90 0.0K
14:45 99,302.90 99,509.50 99,282.60 99,342.60 0.0K
14:50 99,372.60 99,423.00 99,227.10 99,421.30 0.0K
14:55 99,451.30 99,463.30 99,418.30 99,458.50 0.0K
15:00 99,458.50 99,563.70 99,408.70 99,520.50 0.0K
15:05 99,565.50 99,671.50 99,449.20 99,671.50 0.0K
15:10 99,676.70 99,800.70 99,676.70 99,771.50 0.0K
15:15 99,741.50 100,079.20 99,741.50 100,079.20 0.0K
15:20 100,077.50 100,126.30 100,018.30 100,056.70 0.0K
15:25 100,056.70 100,244.00 100,053.50 100,169.00 0.0K
15:30 100,214.00 100,214.00 99,678.80 99,765.10 0.0K
15:35 99,731.40 99,907.30 99,473.50 99,537.40 0.0K
15:40 99,679.90 99,919.40 99,634.60 99,728.80 0.0K
15:45 99,739.00 99,829.30 99,536.00 99,599.30 0.0K
15:50 99,524.20 99,524.20 99,301.60 99,453.70 0.0K
15:55 99,438.70 99,555.90 99,375.20 99,522.60 0.0K
16:00 99,576.70 99,576.70 99,188.50 99,358.60 0.0K
16:05 99,313.60 99,421.20 99,181.00 99,195.80 0.0K
16:10 99,195.80 99,472.60 99,195.80 99,439.00 0.0K
16:15 99,499.00 99,758.90 99,499.00 99,666.70 0.0K
16:20 99,651.70 99,827.10 99,602.90 99,787.30 0.0K
16:25 99,788.30 99,973.50 99,775.20 99,973.50 0.0K
16:30 99,928.50 100,026.50 99,909.80 99,947.80 0.0K
16:35 99,931.10 99,967.90 99,862.90 99,952.40 0.0K
16:40 99,952.40 99,952.70 99,685.50 99,701.40 0.0K
16:45 99,701.40 99,865.90 99,701.40 99,805.90 0.0K
16:50 99,805.90 99,805.90 99,520.30 99,615.10 0.0K
16:55 99,599.10 99,613.90 99,526.00 99,555.20 0.0K
17:00 99,555.20 99,555.20 99,393.70 99,393.70 0.0K
17:05 99,348.40 99,368.00 99,231.80 99,231.80 0.0K
17:10 99,273.00 99,319.00 99,226.50 99,298.90 0.0K
17:15 99,280.60 99,357.50 99,251.30 99,251.30 0.0K
17:20 99,266.30 99,326.70 99,254.30 99,311.10 0.0K
17:25 99,296.10 99,329.40 99,042.20 99,063.00 0.0K
17:30 99,064.30 99,064.30 99,064.30 99,064.30 0.0K
17:35 99,064.30 99,070.40 98,965.80 98,965.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available