FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 97,148.80 97,632.70 97,000.90 97,142.20 0.0K
09:05 97,191.60 97,191.60 96,873.40 96,903.30 0.0K
09:10 96,850.10 96,850.10 96,479.40 96,728.90 0.0K
09:15 96,844.30 97,082.20 96,844.30 96,923.20 0.0K
09:20 96,862.20 96,862.20 96,406.60 96,421.60 0.0K
09:25 96,453.30 96,570.00 96,141.80 96,141.80 0.0K
09:30 96,166.90 96,166.90 95,687.80 96,004.00 0.0K
09:35 96,056.60 96,139.40 95,998.90 96,015.20 0.0K
09:40 96,000.20 96,000.20 95,662.00 95,728.20 0.0K
09:45 95,694.60 95,730.80 95,432.30 95,484.30 0.0K
09:50 95,466.60 95,481.60 95,309.60 95,411.10 0.0K
09:55 95,516.10 95,639.50 95,461.20 95,464.70 0.0K
10:00 95,435.60 95,524.80 95,313.50 95,313.50 0.0K
10:05 95,328.50 95,624.40 95,313.50 95,624.40 0.0K
10:10 95,669.50 95,837.00 95,634.50 95,837.00 0.0K
10:15 95,774.20 95,774.20 95,572.20 95,666.20 0.0K
10:20 95,699.90 95,699.90 95,451.20 95,519.60 0.0K
10:25 95,514.90 95,755.10 95,514.90 95,755.10 0.0K
10:30 95,719.40 95,824.50 95,660.40 95,803.80 0.0K
10:35 95,788.90 95,850.50 95,676.70 95,850.50 0.0K
10:40 95,865.50 95,924.20 95,613.30 95,697.30 0.0K
10:45 95,667.30 95,805.70 95,640.00 95,660.00 0.0K
10:50 95,630.00 95,630.00 95,384.60 95,502.30 0.0K
10:55 95,504.10 95,549.20 95,403.10 95,433.10 0.0K
11:00 95,448.10 95,528.80 95,441.80 95,503.40 0.0K
11:05 95,488.40 95,530.50 95,458.40 95,529.80 0.0K
11:10 95,529.80 95,559.10 95,417.30 95,447.30 0.0K
11:15 95,447.30 95,450.70 95,412.70 95,436.60 0.0K
11:20 95,439.90 95,634.10 95,439.90 95,573.70 0.0K
11:25 95,615.00 95,615.00 95,535.20 95,535.20 0.0K
11:30 95,565.20 95,710.10 95,565.20 95,710.10 0.0K
11:35 95,694.50 95,737.70 95,625.50 95,625.50 0.0K
11:40 95,625.50 95,625.50 95,527.20 95,559.50 0.0K
11:45 95,619.60 95,717.40 95,619.60 95,694.80 0.0K
11:50 95,696.40 95,699.20 95,588.40 95,634.20 0.0K
11:55 95,561.60 95,654.40 95,541.00 95,654.40 0.0K
12:00 95,639.40 95,639.40 95,548.60 95,611.40 0.0K
12:05 95,611.40 95,641.40 95,578.40 95,633.20 0.0K
12:10 95,610.80 95,612.00 95,404.00 95,546.50 0.0K
12:15 95,546.50 95,689.70 95,546.50 95,689.70 0.0K
12:20 95,689.70 95,803.70 95,674.60 95,782.90 0.0K
12:25 95,764.10 95,893.80 95,764.10 95,893.80 0.0K
12:30 95,893.80 95,908.80 95,798.80 95,836.60 0.0K
12:35 95,826.20 95,911.60 95,821.20 95,838.20 0.0K
12:40 95,868.20 95,918.60 95,809.50 95,855.60 0.0K
12:45 95,855.60 95,903.60 95,833.20 95,902.30 0.0K
12:50 95,917.30 95,974.80 95,872.30 95,959.80 0.0K
12:55 95,959.80 96,004.80 95,930.30 95,945.20 0.0K
13:00 95,952.70 96,000.70 95,653.80 95,679.90 0.0K
13:05 95,633.20 95,678.30 95,575.10 95,590.10 0.0K
13:10 95,620.10 95,849.00 95,620.10 95,720.00 0.0K
13:15 95,680.00 95,722.60 95,620.00 95,705.90 0.0K
13:20 95,751.00 95,977.80 95,751.00 95,977.80 0.0K
13:25 95,988.20 96,009.10 95,938.10 95,965.80 0.0K
13:30 95,995.80 96,130.10 95,935.40 96,128.00 0.0K
13:35 96,130.10 96,195.30 96,108.90 96,156.90 0.0K
13:40 96,156.90 96,281.10 96,156.00 96,215.30 0.0K
13:45 96,275.30 96,327.70 96,236.00 96,262.70 0.0K
13:50 96,262.70 96,381.90 96,262.70 96,319.60 0.0K
13:55 96,304.60 96,304.60 96,226.10 96,226.10 0.0K
14:00 96,226.10 96,288.10 96,215.70 96,288.10 0.0K
14:05 96,213.00 96,244.90 96,170.80 96,244.90 0.0K
14:10 96,170.10 96,422.20 96,110.10 96,347.20 0.0K
14:15 96,350.90 96,353.30 96,306.60 96,353.30 0.0K
14:20 96,353.30 96,490.60 96,323.80 96,490.60 0.0K
14:25 96,511.30 96,511.30 96,358.60 96,358.60 0.0K
14:30 96,373.60 96,519.90 96,373.60 96,489.90 0.0K
14:35 96,476.60 96,476.60 96,316.20 96,367.50 0.0K
14:40 96,382.50 96,431.20 96,338.80 96,370.40 0.0K
14:45 96,360.00 96,466.90 96,349.70 96,424.00 0.0K
14:50 96,454.00 96,505.80 96,405.60 96,505.80 0.0K
14:55 96,445.80 96,448.00 96,357.10 96,385.10 0.0K
15:00 96,371.80 96,401.80 96,308.10 96,325.50 0.0K
15:05 96,323.80 96,338.80 96,234.70 96,309.40 0.0K
15:10 96,309.40 96,354.40 96,160.10 96,235.10 0.0K
15:15 96,235.10 96,274.20 96,184.10 96,210.40 0.0K
15:20 96,200.10 96,221.90 96,163.10 96,163.10 0.0K
15:25 96,136.50 96,341.80 96,136.50 96,341.80 0.0K
15:30 96,341.80 96,394.00 96,047.80 96,110.70 0.0K
15:35 96,196.10 96,443.20 95,933.40 96,443.20 0.0K
15:40 96,398.10 96,553.00 96,087.70 96,553.00 0.0K
15:45 96,570.00 96,570.00 96,362.70 96,400.00 0.0K
15:50 96,385.00 96,424.70 96,250.00 96,424.70 0.0K
15:55 96,363.00 96,480.80 96,279.90 96,279.90 0.0K
16:00 96,324.90 96,554.00 96,324.90 96,554.00 0.0K
16:05 96,453.70 96,711.10 96,453.70 96,616.30 0.0K
16:10 96,605.90 96,605.90 96,411.50 96,516.50 0.0K
16:15 96,471.50 96,486.70 96,400.60 96,451.70 0.0K
16:20 96,406.70 96,429.30 96,202.60 96,202.60 0.0K
16:25 96,202.60 96,259.80 96,197.90 96,232.80 0.0K
16:30 96,274.20 96,579.70 96,274.20 96,516.00 0.0K
16:35 96,516.00 96,644.70 96,516.00 96,645.30 0.0K
16:40 96,675.30 96,729.80 96,582.70 96,729.80 0.0K
16:45 96,729.80 96,783.60 96,727.00 96,753.10 0.0K
16:50 96,738.60 96,738.60 96,503.00 96,545.90 0.0K
16:55 96,577.00 96,577.00 96,389.30 96,419.30 0.0K
17:00 96,389.40 96,471.50 96,370.80 96,392.70 0.0K
17:05 96,392.70 96,510.30 96,376.40 96,495.60 0.0K
17:10 96,523.80 96,636.20 96,522.90 96,567.90 0.0K
17:15 96,569.80 96,612.80 96,567.30 96,566.70 0.0K
17:20 96,566.70 96,660.60 96,550.10 96,615.00 0.0K
17:25 96,626.30 96,640.90 96,582.00 96,599.50 0.0K
17:30 96,581.50 96,581.50 96,581.50 96,581.50 0.0K
17:35 96,581.50 96,743.00 96,581.50 96,743.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available