FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 97,331.70 97,715.50 97,331.10 97,524.00 0.0K
09:05 97,479.50 97,669.50 97,384.80 97,649.10 0.0K
09:10 97,638.90 97,883.40 97,439.60 97,823.40 0.0K
09:15 97,838.50 97,891.00 97,725.00 97,802.20 0.0K
09:20 97,775.90 97,875.00 97,774.00 97,848.30 0.0K
09:25 97,878.30 97,970.00 97,739.30 97,954.30 0.0K
09:30 97,954.30 97,969.30 97,736.10 97,819.20 0.0K
09:35 97,774.20 97,774.20 97,525.10 97,613.20 0.0K
09:40 97,646.90 97,656.90 97,482.70 97,641.80 0.0K
09:45 97,669.40 97,684.40 97,568.50 97,624.30 0.0K
09:50 97,624.30 97,624.30 97,496.00 97,561.70 0.0K
09:55 97,558.40 97,767.70 97,558.40 97,621.00 0.0K
10:00 97,591.00 97,654.40 97,521.30 97,604.90 0.0K
10:05 97,604.90 97,761.30 97,589.90 97,758.60 0.0K
10:10 97,758.60 97,773.70 97,623.50 97,730.20 0.0K
10:15 97,730.20 97,730.20 97,594.10 97,624.10 0.0K
10:20 97,624.10 97,624.10 97,434.60 97,513.20 0.0K
10:25 97,511.60 97,511.60 97,283.80 97,425.10 0.0K
10:30 97,458.40 97,521.20 97,315.60 97,521.20 0.0K
10:35 97,491.20 97,491.20 97,416.20 97,481.80 0.0K
10:40 97,481.80 97,611.40 97,434.00 97,572.90 0.0K
10:45 97,541.90 97,595.50 97,541.00 97,588.20 0.0K
10:50 97,647.90 97,731.20 97,647.90 97,731.20 0.0K
10:55 97,746.20 97,757.50 97,661.90 97,721.70 0.0K
11:00 97,721.70 97,736.30 97,631.60 97,691.30 0.0K
11:05 97,691.30 97,805.10 97,669.00 97,734.70 0.0K
11:10 97,749.70 97,749.70 97,667.40 97,683.00 0.0K
11:15 97,697.70 97,800.20 97,697.70 97,781.40 0.0K
11:20 97,783.10 97,823.50 97,726.90 97,779.30 0.0K
11:25 97,779.30 97,844.00 97,702.60 97,844.00 0.0K
11:30 97,812.30 97,898.50 97,808.80 97,898.50 0.0K
11:35 97,898.50 97,927.00 97,784.50 97,784.50 0.0K
11:40 97,784.50 97,844.70 97,784.50 97,831.80 0.0K
11:45 97,831.80 98,044.60 97,831.80 98,015.10 0.0K
11:50 98,035.80 98,035.80 97,977.60 97,979.50 0.0K
11:55 97,979.50 98,062.70 97,964.40 98,062.70 0.0K
12:00 98,078.70 98,169.00 98,036.70 98,154.00 0.0K
12:05 98,139.00 98,139.00 98,064.30 98,104.00 0.0K
12:10 98,119.00 98,207.60 98,104.00 98,144.30 0.0K
12:15 98,136.70 98,178.00 98,129.30 98,152.90 0.0K
12:20 98,182.90 98,182.90 98,130.30 98,180.90 0.0K
12:25 98,180.90 98,180.90 98,128.30 98,140.40 0.0K
12:30 98,140.40 98,169.50 98,065.40 98,169.50 0.0K
12:35 98,170.30 98,170.30 98,060.80 98,060.80 0.0K
12:40 98,090.90 98,120.10 98,075.00 98,075.00 0.0K
12:45 98,075.00 98,090.00 97,963.80 98,012.40 0.0K
12:50 98,012.40 98,104.70 98,012.40 98,104.70 0.0K
12:55 98,104.70 98,195.20 98,104.70 98,164.70 0.0K
13:00 98,164.70 98,178.90 98,090.50 98,147.20 0.0K
13:05 98,145.50 98,145.50 97,969.10 97,984.10 0.0K
13:10 97,976.60 97,976.60 97,865.20 97,865.20 0.0K
13:15 97,865.20 97,903.30 97,865.20 97,888.30 0.0K
13:20 97,888.30 97,896.10 97,794.80 97,894.40 0.0K
13:25 97,894.40 97,996.60 97,887.60 97,966.60 0.0K
13:30 97,966.60 97,966.60 97,873.90 97,952.70 0.0K
13:35 97,952.70 98,082.50 97,952.70 98,082.50 0.0K
13:40 98,097.50 98,126.20 98,049.70 98,064.70 0.0K
13:45 98,064.70 98,103.40 98,064.70 98,088.40 0.0K
13:50 98,088.40 98,142.20 98,034.50 98,142.20 0.0K
13:55 98,142.20 98,162.60 98,080.10 98,162.60 0.0K
14:00 98,162.90 98,177.90 98,002.50 98,056.80 0.0K
14:05 98,058.80 98,129.50 98,058.80 98,099.50 0.0K
14:10 98,099.50 98,099.50 97,962.20 97,962.20 0.0K
14:15 97,962.20 98,070.50 97,962.20 98,023.80 0.0K
14:20 98,023.80 98,038.70 97,999.40 98,002.90 0.0K
14:25 98,002.90 98,012.10 97,965.50 97,981.30 0.0K
14:30 97,983.20 98,708.90 97,983.20 98,401.10 0.0K
14:35 98,385.00 98,385.00 98,222.00 98,281.20 0.0K
14:40 98,296.20 98,296.20 98,047.80 98,050.20 0.0K
14:45 98,095.20 98,235.50 98,095.20 98,176.40 0.0K
14:50 98,161.40 98,176.40 98,012.00 98,040.30 0.0K
14:55 98,039.80 98,039.80 97,954.70 97,959.70 0.0K
15:00 97,914.70 97,916.00 97,729.30 97,843.00 0.0K
15:05 97,843.30 97,936.90 97,799.90 97,920.90 0.0K
15:10 97,934.30 97,934.30 97,799.00 97,845.60 0.0K
15:15 97,845.10 97,863.30 97,818.10 97,850.20 0.0K
15:20 97,846.90 97,903.40 97,830.90 97,903.40 0.0K
15:25 97,903.40 97,903.40 97,795.60 97,810.50 0.0K
15:30 97,795.50 97,795.50 97,624.10 97,698.90 0.0K
15:35 97,747.70 97,828.80 97,633.50 97,828.80 0.0K
15:40 97,895.30 97,909.30 97,691.10 97,721.10 0.0K
15:45 97,766.10 97,766.10 97,500.20 97,588.80 0.0K
15:50 97,601.90 97,648.10 97,433.70 97,433.70 0.0K
15:55 97,539.80 97,597.70 97,410.80 97,440.80 0.0K
16:00 97,455.80 97,717.50 97,381.50 97,717.50 0.0K
16:05 97,717.50 97,732.50 97,592.10 97,663.90 0.0K
16:10 97,663.90 97,761.00 97,649.30 97,670.00 0.0K
16:15 97,669.50 97,693.70 97,635.70 97,672.60 0.0K
16:20 97,609.50 97,662.90 97,577.90 97,608.90 0.0K
16:25 97,610.80 97,655.30 97,554.10 97,567.40 0.0K
16:30 97,582.50 97,633.70 97,538.50 97,554.60 0.0K
16:35 97,539.60 97,553.30 97,467.40 97,487.30 0.0K
16:40 97,487.30 97,655.50 97,487.30 97,647.20 0.0K
16:45 97,677.70 97,677.70 97,560.40 97,589.50 0.0K
16:50 97,589.50 97,589.50 97,463.50 97,520.90 0.0K
16:55 97,506.50 97,536.50 97,476.30 97,493.20 0.0K
17:00 97,494.90 97,494.90 97,278.10 97,353.10 0.0K
17:05 97,349.10 97,356.60 97,225.50 97,255.50 0.0K
17:10 97,211.50 97,211.50 97,014.90 97,025.50 0.0K
17:15 97,070.50 97,074.20 96,919.50 96,919.50 0.0K
17:20 96,919.50 96,996.50 96,919.50 96,963.30 0.0K
17:25 96,993.30 97,036.00 96,869.30 96,911.10 0.0K
17:30 96,878.10 96,878.10 96,878.10 96,878.10 0.0K
17:35 96,878.10 96,878.10 96,761.00 96,761.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available