FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 97,281.00 97,389.30 97,159.90 97,389.30 0.0K
09:05 97,404.30 97,648.70 97,371.30 97,543.70 0.0K
09:10 97,513.10 97,572.70 97,268.50 97,268.50 0.0K
09:15 97,219.80 97,219.80 97,032.60 97,110.90 0.0K
09:20 97,141.00 97,159.50 96,951.00 97,159.50 0.0K
09:25 97,129.50 97,207.40 97,092.70 97,135.90 0.0K
09:30 97,091.70 97,101.70 96,980.30 97,101.70 0.0K
09:35 97,056.40 97,237.50 97,056.40 97,237.50 0.0K
09:40 97,252.50 97,295.60 97,205.20 97,285.30 0.0K
09:45 97,285.30 97,315.50 97,099.00 97,099.00 0.0K
09:50 97,098.80 97,098.80 96,887.60 96,887.60 0.0K
09:55 96,902.60 96,961.70 96,891.00 96,920.80 0.0K
10:00 96,925.40 96,974.10 96,858.70 96,940.40 0.0K
10:05 96,955.40 96,955.40 96,757.60 96,803.80 0.0K
10:10 96,800.40 96,800.40 96,712.10 96,720.10 0.0K
10:15 96,705.00 96,705.00 96,641.00 96,687.30 0.0K
10:20 96,684.00 96,803.30 96,673.20 96,803.30 0.0K
10:25 96,803.30 96,818.60 96,749.30 96,779.30 0.0K
10:30 96,779.30 96,799.30 96,686.30 96,701.20 0.0K
10:35 96,701.20 96,847.70 96,674.80 96,816.60 0.0K
10:40 96,815.10 96,831.50 96,711.00 96,827.80 0.0K
10:45 96,854.40 96,896.90 96,821.90 96,851.90 0.0K
10:50 96,836.90 96,836.90 96,784.60 96,805.20 0.0K
10:55 96,805.20 96,848.30 96,803.30 96,848.30 0.0K
11:00 96,848.30 96,867.30 96,788.30 96,840.90 0.0K
11:05 96,841.80 96,899.60 96,829.20 96,853.70 0.0K
11:10 96,838.80 96,980.40 96,838.80 96,877.00 0.0K
11:15 96,877.00 96,881.60 96,679.10 96,868.30 0.0K
11:20 96,883.30 97,034.90 96,883.30 97,034.90 0.0K
11:25 97,097.70 97,150.20 97,074.10 97,090.20 0.0K
11:30 97,075.20 97,226.90 97,075.20 97,211.90 0.0K
11:35 97,208.60 97,208.60 97,181.50 97,187.20 0.0K
11:40 97,194.40 97,246.70 97,183.80 97,184.60 0.0K
11:45 97,216.50 97,308.90 97,216.50 97,308.90 0.0K
11:50 97,293.90 97,323.90 97,240.80 97,246.30 0.0K
11:55 97,246.30 97,246.30 97,201.80 97,201.80 0.0K
12:00 97,201.80 97,352.50 97,201.80 97,337.50 0.0K
12:05 97,363.70 97,363.70 97,273.80 97,322.90 0.0K
12:10 97,322.90 97,386.80 97,312.60 97,386.80 0.0K
12:15 97,386.60 97,461.20 97,356.60 97,457.90 0.0K
12:20 97,442.90 97,447.40 97,384.70 97,385.50 0.0K
12:25 97,385.50 97,443.50 97,385.50 97,443.50 0.0K
12:30 97,443.50 97,443.50 97,413.90 97,421.40 0.0K
12:35 97,421.40 97,425.10 97,350.10 97,383.40 0.0K
12:40 97,383.40 97,561.20 97,383.40 97,516.20 0.0K
12:45 97,517.60 97,574.90 97,496.90 97,511.60 0.0K
12:50 97,511.60 97,570.30 97,454.00 97,570.30 0.0K
12:55 97,544.00 97,627.40 97,544.00 97,616.40 0.0K
13:00 97,585.80 97,625.20 97,575.40 97,625.20 0.0K
13:05 97,625.20 97,707.70 97,619.30 97,707.70 0.0K
13:10 97,707.70 97,844.20 97,707.70 97,797.10 0.0K
13:15 97,797.10 97,797.10 97,733.80 97,733.80 0.0K
13:20 97,733.80 97,736.60 97,641.60 97,641.60 0.0K
13:25 97,656.60 97,762.10 97,611.60 97,760.50 0.0K
13:30 97,801.90 97,801.90 97,724.40 97,784.40 0.0K
13:35 97,784.40 97,874.60 97,784.40 97,870.80 0.0K
13:40 97,841.10 97,871.10 97,794.20 97,794.20 0.0K
13:45 97,823.40 97,839.40 97,739.00 97,754.30 0.0K
13:50 97,753.80 97,768.10 97,661.40 97,661.90 0.0K
13:55 97,646.90 97,699.90 97,639.50 97,685.80 0.0K
14:00 97,685.80 97,730.90 97,649.00 97,649.00 0.0K
14:05 97,650.20 97,701.90 97,650.20 97,697.60 0.0K
14:10 97,703.30 97,769.10 97,694.10 97,712.70 0.0K
14:15 97,712.80 97,733.50 97,637.70 97,647.80 0.0K
14:20 97,647.80 97,709.30 97,617.80 97,705.70 0.0K
14:25 97,705.70 97,765.70 97,700.10 97,730.00 0.0K
14:30 97,730.00 99,267.10 97,730.00 99,102.00 0.0K
14:35 99,072.00 99,142.60 98,944.50 99,124.10 0.0K
14:40 99,154.10 99,308.10 98,981.70 99,011.70 0.0K
14:45 98,996.70 99,010.10 98,824.80 98,973.30 0.0K
14:50 99,003.30 99,116.30 98,889.40 99,079.90 0.0K
14:55 99,072.30 99,072.30 98,936.50 99,025.10 0.0K
15:00 99,039.40 99,069.40 98,837.10 98,919.80 0.0K
15:05 98,909.90 98,916.60 98,812.10 98,832.80 0.0K
15:10 98,832.80 98,832.80 98,643.70 98,729.50 0.0K
15:15 98,695.70 98,813.90 98,695.70 98,813.20 0.0K
15:20 98,798.20 98,842.40 98,745.70 98,837.70 0.0K
15:25 98,866.20 99,001.30 98,831.50 98,956.30 0.0K
15:30 98,938.00 98,954.30 98,779.00 98,823.00 0.0K
15:35 98,793.00 98,806.30 98,580.60 98,806.30 0.0K
15:40 98,806.30 99,140.20 98,806.30 98,989.60 0.0K
15:45 98,984.40 99,098.20 98,954.80 98,975.70 0.0K
15:50 98,965.80 98,965.80 98,865.50 98,950.00 0.0K
15:55 98,965.20 99,065.60 98,905.50 99,042.70 0.0K
16:00 99,042.60 99,207.00 99,042.60 99,066.30 0.0K
16:05 99,066.90 99,299.60 99,015.20 99,209.50 0.0K
16:10 99,180.00 99,287.50 99,180.00 99,217.60 0.0K
16:15 99,217.60 99,379.70 99,172.60 99,284.70 0.0K
16:20 99,329.70 99,329.70 99,165.30 99,316.20 0.0K
16:25 99,346.20 99,369.00 99,285.10 99,318.50 0.0K
16:30 99,333.50 99,487.20 99,283.80 99,328.80 0.0K
16:35 99,253.80 99,324.20 99,143.60 99,186.90 0.0K
16:40 99,186.90 99,413.00 99,186.90 99,261.60 0.0K
16:45 99,261.60 99,268.80 99,022.70 99,022.70 0.0K
16:50 99,033.90 99,154.80 99,009.30 99,154.80 0.0K
16:55 99,154.80 99,200.30 99,020.10 99,049.60 0.0K
17:00 99,049.60 99,258.90 99,049.60 99,258.90 0.0K
17:05 99,255.30 99,360.50 99,208.80 99,208.80 0.0K
17:10 99,233.30 99,293.80 99,218.30 99,278.40 0.0K
17:15 99,280.00 99,296.30 99,219.50 99,237.30 0.0K
17:20 99,267.30 99,303.90 99,235.00 99,299.00 0.0K
17:25 99,221.30 99,222.80 99,177.40 99,178.60 0.0K
17:30 99,174.40 99,174.40 99,174.40 99,174.40 0.0K
17:35 99,174.40 99,174.40 98,985.70 98,985.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available