FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100,730.40 100,872.60 100,050.90 100,167.60 0.0K
09:05 100,133.80 100,133.80 99,697.40 99,839.70 0.0K
09:10 99,738.50 99,850.90 99,552.40 99,569.00 0.0K
09:15 99,569.00 99,686.30 99,381.50 99,509.60 0.0K
09:20 99,494.60 99,637.80 99,321.40 99,359.70 0.0K
09:25 99,276.00 99,511.60 99,276.00 99,315.00 0.0K
09:30 99,338.60 99,338.60 99,143.50 99,258.20 0.0K
09:35 99,273.10 99,359.30 99,238.00 99,289.40 0.0K
09:40 99,304.40 99,304.40 99,091.70 99,253.80 0.0K
09:45 99,243.40 99,400.70 99,200.70 99,231.80 0.0K
09:50 99,231.80 99,314.20 99,152.90 99,163.20 0.0K
09:55 99,148.20 99,212.10 99,112.50 99,212.10 0.0K
10:00 99,212.90 99,355.10 99,164.10 99,340.10 0.0K
10:05 99,350.90 99,365.90 99,180.60 99,237.00 0.0K
10:10 99,177.00 99,406.10 99,148.00 99,406.10 0.0K
10:15 99,413.40 99,542.20 99,411.40 99,472.70 0.0K
10:20 99,465.80 99,682.90 99,465.80 99,622.90 0.0K
10:25 99,622.90 99,626.60 99,541.20 99,575.20 0.0K
10:30 99,574.20 99,574.20 99,431.80 99,464.30 0.0K
10:35 99,445.60 99,542.50 99,289.90 99,536.00 0.0K
10:40 99,550.90 99,573.10 99,488.70 99,539.80 0.0K
10:45 99,498.80 99,555.30 99,438.80 99,544.10 0.0K
10:50 99,547.40 99,566.10 99,471.30 99,537.40 0.0K
10:55 99,538.40 99,556.80 99,438.10 99,438.10 0.0K
11:00 99,441.80 99,503.10 99,402.90 99,483.50 0.0K
11:05 99,487.20 99,502.20 99,321.80 99,441.50 0.0K
11:10 99,441.50 99,653.70 99,441.50 99,653.70 0.0K
11:15 99,654.70 99,706.70 99,539.30 99,696.10 0.0K
11:20 99,686.20 99,686.20 99,506.40 99,521.80 0.0K
11:25 99,521.80 99,734.80 99,521.80 99,734.80 0.0K
11:30 99,739.40 99,950.00 99,698.20 99,950.00 0.0K
11:35 99,964.20 99,982.90 99,915.40 99,950.30 0.0K
11:40 99,964.70 99,990.00 99,885.30 99,885.30 0.0K
11:45 99,900.30 99,975.20 99,856.10 99,888.40 0.0K
11:50 99,888.40 99,978.50 99,856.10 99,925.20 0.0K
11:55 99,925.20 99,932.70 99,703.70 99,703.70 0.0K
12:00 99,673.70 99,767.50 99,673.70 99,759.10 0.0K
12:05 99,774.10 99,879.30 99,774.10 99,808.90 0.0K
12:10 99,808.90 99,898.90 99,798.60 99,869.60 0.0K
12:15 99,897.50 99,967.20 99,871.20 99,931.50 0.0K
12:20 99,911.80 99,926.80 99,889.50 99,899.40 0.0K
12:25 99,914.40 99,999.90 99,914.40 99,948.00 0.0K
12:30 99,948.00 99,991.20 99,931.20 99,945.70 0.0K
12:35 99,923.00 99,941.70 99,828.70 99,828.70 0.0K
12:40 99,843.70 99,853.80 99,820.00 99,823.70 0.0K
12:45 99,823.70 99,939.70 99,812.40 99,939.70 0.0K
12:50 99,939.70 99,976.40 99,902.20 99,976.40 0.0K
12:55 99,978.00 99,997.20 99,940.60 99,940.60 0.0K
13:00 99,940.60 99,981.20 99,917.00 99,962.10 0.0K
13:05 99,992.20 99,992.20 99,827.10 99,827.10 0.0K
13:10 99,827.10 99,872.90 99,787.70 99,845.70 0.0K
13:15 99,845.70 99,882.00 99,835.30 99,864.10 0.0K
13:20 99,864.10 99,908.30 99,822.90 99,855.40 0.0K
13:25 99,900.40 99,986.00 99,900.40 99,986.00 0.0K
13:30 100,001.00 100,094.70 99,985.70 99,985.70 0.0K
13:35 99,985.70 99,985.70 99,928.60 99,939.00 0.0K
13:40 99,939.00 99,965.10 99,920.10 99,928.20 0.0K
13:45 99,959.30 100,004.50 99,931.30 99,931.30 0.0K
13:50 99,931.30 99,953.10 99,901.20 99,908.00 0.0K
13:55 99,908.00 99,964.30 99,905.30 99,943.60 0.0K
14:00 99,944.40 99,989.10 99,929.30 99,941.70 0.0K
14:05 99,941.60 100,027.40 99,941.60 100,027.40 0.0K
14:10 100,026.30 100,026.30 99,965.10 99,980.10 0.0K
14:15 99,980.10 100,038.80 99,965.10 100,008.10 0.0K
14:20 100,022.20 100,022.20 99,955.30 99,966.50 0.0K
14:25 99,966.50 100,018.50 99,947.80 100,014.80 0.0K
14:30 99,999.80 100,107.20 99,946.70 99,957.90 0.0K
14:35 99,957.90 100,016.00 99,957.90 99,995.20 0.0K
14:40 99,995.20 100,055.30 99,897.60 100,055.30 0.0K
14:45 100,055.30 100,182.40 100,055.30 100,177.70 0.0K
14:50 100,177.70 100,188.00 100,105.90 100,127.90 0.0K
14:55 100,142.90 100,186.50 100,096.80 100,121.80 0.0K
15:00 100,132.10 100,161.10 100,084.80 100,103.10 0.0K
15:05 100,088.10 100,099.40 99,982.10 100,070.30 0.0K
15:10 100,070.30 100,079.60 99,948.00 100,058.20 0.0K
15:15 100,058.20 100,204.50 100,058.20 100,204.50 0.0K
15:20 100,202.80 100,241.10 100,182.80 100,183.70 0.0K
15:25 100,174.40 100,174.40 100,058.90 100,075.70 0.0K
15:30 100,060.70 100,060.70 99,706.60 99,784.70 0.0K
15:35 99,799.70 99,889.70 99,158.40 99,174.40 0.0K
15:40 99,189.40 99,582.10 99,189.40 99,312.60 0.0K
15:45 99,342.60 99,342.60 99,153.40 99,185.70 0.0K
15:50 99,170.70 99,410.40 99,140.70 99,211.90 0.0K
15:55 99,211.90 99,211.90 99,037.40 99,067.40 0.0K
16:00 99,102.40 99,380.00 99,048.70 99,289.50 0.0K
16:05 99,289.50 99,378.90 99,212.20 99,347.20 0.0K
16:10 99,347.20 99,407.00 99,239.70 99,271.00 0.0K
16:15 99,256.00 99,370.90 99,236.20 99,310.90 0.0K
16:20 99,296.70 99,406.00 99,296.70 99,361.10 0.0K
16:25 99,377.20 99,401.30 99,253.70 99,253.70 0.0K
16:30 99,253.70 99,407.90 99,246.10 99,265.30 0.0K
16:35 99,268.30 99,405.90 99,268.30 99,405.90 0.0K
16:40 99,405.90 99,420.90 99,304.20 99,318.10 0.0K
16:45 99,310.60 99,324.10 99,227.30 99,248.70 0.0K
16:50 99,247.70 99,483.40 99,247.70 99,417.10 0.0K
16:55 99,417.10 99,557.10 99,417.10 99,542.10 0.0K
17:00 99,541.50 99,618.30 99,472.70 99,546.60 0.0K
17:05 99,534.60 99,678.40 99,444.50 99,676.10 0.0K
17:10 99,689.10 99,689.90 99,610.30 99,612.80 0.0K
17:15 99,593.20 99,689.70 99,546.30 99,584.20 0.0K
17:20 99,586.10 99,609.60 99,530.00 99,530.00 0.0K
17:25 99,516.30 99,671.30 99,481.40 99,665.30 0.0K
17:30 99,656.90 99,656.90 99,656.90 99,656.90 0.0K
17:35 99,656.90 99,780.30 99,656.90 99,780.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available