FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100,133.70 100,283.70 99,962.10 100,173.90 0.0K
09:05 100,173.90 100,544.20 100,173.90 100,525.50 0.0K
09:10 100,495.50 100,557.00 100,409.90 100,557.00 0.0K
09:15 100,527.00 100,881.60 100,527.00 100,784.80 0.0K
09:20 100,814.80 100,910.20 100,723.00 100,892.00 0.0K
09:25 100,910.70 101,047.80 100,899.00 100,955.50 0.0K
09:30 100,893.90 101,186.00 100,857.80 101,110.90 0.0K
09:35 101,080.90 101,090.70 101,020.90 101,076.80 0.0K
09:40 101,076.80 101,078.20 100,969.80 101,063.20 0.0K
09:45 101,048.20 101,048.20 100,927.80 100,997.80 0.0K
09:50 100,982.80 101,115.90 100,982.80 101,115.90 0.0K
09:55 101,145.90 101,301.20 101,145.90 101,294.40 0.0K
10:00 101,264.40 101,307.70 101,204.20 101,240.20 0.0K
10:05 101,285.20 101,407.10 101,232.10 101,232.10 0.0K
10:10 101,233.90 101,356.50 101,233.90 101,296.20 0.0K
10:15 101,311.20 101,350.40 101,249.10 101,315.30 0.0K
10:20 101,315.30 101,391.40 101,297.60 101,367.00 0.0K
10:25 101,382.00 101,414.80 101,364.30 101,389.90 0.0K
10:30 101,419.90 101,485.20 101,404.40 101,416.30 0.0K
10:35 101,416.30 101,416.30 101,303.20 101,372.10 0.0K
10:40 101,372.10 101,401.00 101,311.30 101,311.30 0.0K
10:45 101,326.30 101,347.00 101,270.80 101,310.80 0.0K
10:50 101,310.30 101,310.30 101,154.50 101,184.20 0.0K
10:55 101,184.20 101,228.40 101,088.70 101,140.70 0.0K
11:00 101,111.80 101,214.30 101,111.80 101,200.10 0.0K
11:05 101,200.10 101,283.80 101,153.90 101,283.80 0.0K
11:10 101,255.30 101,292.00 101,204.50 101,243.00 0.0K
11:15 101,243.00 101,280.90 101,150.40 101,150.40 0.0K
11:20 101,166.20 101,274.30 101,136.20 101,274.30 0.0K
11:25 101,265.40 101,329.40 101,247.20 101,329.40 0.0K
11:30 101,329.40 101,329.40 101,204.20 101,204.20 0.0K
11:35 101,249.20 101,256.00 101,202.00 101,202.00 0.0K
11:40 101,217.00 101,277.50 101,185.40 101,185.40 0.0K
11:45 101,185.40 101,298.50 101,183.90 101,289.30 0.0K
11:50 101,274.80 101,274.80 100,971.60 101,125.40 0.0K
11:55 101,110.40 101,116.90 100,990.70 101,094.90 0.0K
12:00 101,106.20 101,212.00 101,106.20 101,201.10 0.0K
12:05 101,206.50 101,284.10 101,197.90 101,284.10 0.0K
12:10 101,280.60 101,280.60 101,144.70 101,144.70 0.0K
12:15 101,144.70 101,296.80 101,144.70 101,266.10 0.0K
12:20 101,266.10 101,324.30 101,249.20 101,273.40 0.0K
12:25 101,273.40 101,327.10 101,267.40 101,327.10 0.0K
12:30 101,327.10 101,342.10 101,293.20 101,323.50 0.0K
12:35 101,338.50 101,353.50 101,289.70 101,330.90 0.0K
12:40 101,330.90 101,334.30 101,284.80 101,311.90 0.0K
12:45 101,306.80 101,327.30 101,276.80 101,296.60 0.0K
12:50 101,273.10 101,273.10 101,198.20 101,245.30 0.0K
12:55 101,245.30 101,269.10 101,155.50 101,269.10 0.0K
13:00 101,239.10 101,254.10 101,081.80 101,081.80 0.0K
13:05 101,021.80 101,217.50 101,021.80 101,187.50 0.0K
13:10 101,187.50 101,187.50 101,104.90 101,104.90 0.0K
13:15 101,119.90 101,190.30 101,119.90 101,161.00 0.0K
13:20 101,176.00 101,269.80 101,176.00 101,269.80 0.0K
13:25 101,269.80 101,270.80 101,240.30 101,253.90 0.0K
13:30 101,223.80 101,233.60 101,203.50 101,223.20 0.0K
13:35 101,223.20 101,223.20 101,145.40 101,149.10 0.0K
13:40 101,149.10 101,163.40 101,103.30 101,159.60 0.0K
13:45 101,159.60 101,194.50 101,151.10 101,164.50 0.0K
13:50 101,179.50 101,239.50 101,179.50 101,195.40 0.0K
13:55 101,165.40 101,203.10 101,165.40 101,188.10 0.0K
14:00 101,188.10 101,188.10 101,060.60 101,062.30 0.0K
14:05 101,062.40 101,170.20 101,047.40 101,170.20 0.0K
14:10 101,183.60 101,233.40 101,161.30 101,216.50 0.0K
14:15 101,201.50 101,261.50 101,200.60 101,261.50 0.0K
14:20 101,231.50 101,281.10 101,205.30 101,205.30 0.0K
14:25 101,205.30 101,415.60 101,205.30 101,338.80 0.0K
14:30 101,338.80 101,542.90 101,338.80 101,442.50 0.0K
14:35 101,442.50 101,442.50 101,275.70 101,298.30 0.0K
14:40 101,298.30 101,369.20 101,283.00 101,369.20 0.0K
14:45 101,384.20 101,384.20 101,352.10 101,363.00 0.0K
14:50 101,361.90 101,361.90 101,252.10 101,252.10 0.0K
14:55 101,253.90 101,313.10 101,237.10 101,313.10 0.0K
15:00 101,313.10 101,407.10 101,313.10 101,389.30 0.0K
15:05 101,389.30 101,412.50 101,328.10 101,411.10 0.0K
15:10 101,424.40 101,498.60 101,417.40 101,424.90 0.0K
15:15 101,438.30 101,476.60 101,424.90 101,450.30 0.0K
15:20 101,450.30 101,450.30 101,320.10 101,393.30 0.0K
15:25 101,393.30 101,531.50 101,378.30 101,428.40 0.0K
15:30 101,503.40 101,503.40 101,012.10 101,110.80 0.0K
15:35 101,110.80 101,207.80 100,903.10 100,932.50 0.0K
15:40 100,932.50 101,175.70 100,932.50 101,085.70 0.0K
15:45 101,085.70 101,278.90 101,085.70 101,252.90 0.0K
15:50 101,252.90 101,363.10 101,196.20 101,258.10 0.0K
15:55 101,258.10 101,398.20 101,227.70 101,357.70 0.0K
16:00 101,312.70 101,477.40 101,217.20 101,273.40 0.0K
16:05 101,308.10 101,433.30 101,243.90 101,285.60 0.0K
16:10 101,225.60 101,340.70 101,225.60 101,311.80 0.0K
16:15 101,341.80 101,356.90 101,240.30 101,240.30 0.0K
16:20 101,280.70 101,280.70 101,147.20 101,203.40 0.0K
16:25 101,200.50 101,243.40 101,155.50 101,218.70 0.0K
16:30 101,231.80 101,278.40 101,211.00 101,256.20 0.0K
16:35 101,301.30 101,301.30 101,206.00 101,237.50 0.0K
16:40 101,282.50 101,310.40 101,231.50 101,273.90 0.0K
16:45 101,288.90 101,412.80 101,288.90 101,312.00 0.0K
16:50 101,342.10 101,391.60 101,314.70 101,329.70 0.0K
16:55 101,344.70 101,369.40 101,301.40 101,369.40 0.0K
17:00 101,356.00 101,359.90 101,259.70 101,317.40 0.0K
17:05 101,317.40 101,337.40 101,235.60 101,337.40 0.0K
17:10 101,337.40 101,337.40 101,263.70 101,312.60 0.0K
17:15 101,325.70 101,325.70 101,227.00 101,235.00 0.0K
17:20 101,220.00 101,286.30 101,169.40 101,286.30 0.0K
17:25 101,286.30 101,340.60 101,268.10 101,309.70 0.0K
17:30 101,281.60 101,281.60 101,281.60 101,281.60 0.0K
17:35 101,281.60 101,353.50 101,281.60 101,353.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available