FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 101,495.10 101,495.10 101,294.40 101,445.40 0.0K
09:05 101,513.80 101,667.10 101,325.60 101,392.10 0.0K
09:10 101,400.10 101,400.10 101,159.50 101,212.50 0.0K
09:15 101,212.50 101,363.90 101,197.50 101,300.60 0.0K
09:20 101,316.70 101,331.70 101,116.50 101,174.40 0.0K
09:25 101,188.10 101,472.10 101,188.10 101,394.60 0.0K
09:30 101,394.60 101,538.20 101,394.60 101,509.00 0.0K
09:35 101,509.00 101,671.30 101,509.00 101,671.30 0.0K
09:40 101,686.20 101,686.20 101,564.80 101,567.80 0.0K
09:45 101,553.00 101,677.20 101,535.00 101,677.20 0.0K
09:50 101,679.90 101,771.50 101,674.70 101,771.50 0.0K
09:55 101,771.50 101,771.50 101,697.80 101,697.90 0.0K
10:00 101,697.90 101,784.10 101,697.90 101,768.30 0.0K
10:05 101,783.30 101,871.90 101,782.10 101,782.10 0.0K
10:10 101,776.50 101,906.00 101,776.50 101,869.00 0.0K
10:15 101,899.00 101,899.00 101,675.50 101,675.50 0.0K
10:20 101,675.50 101,845.00 101,643.40 101,842.00 0.0K
10:25 101,845.70 101,862.30 101,712.40 101,846.60 0.0K
10:30 101,846.60 101,846.60 101,755.60 101,832.50 0.0K
10:35 101,817.50 101,862.50 101,747.20 101,818.40 0.0K
10:40 101,818.40 101,924.00 101,818.40 101,838.60 0.0K
10:45 101,853.70 101,859.30 101,813.60 101,813.60 0.0K
10:50 101,812.70 101,919.80 101,790.90 101,919.80 0.0K
10:55 101,919.80 102,039.80 101,903.90 101,952.70 0.0K
11:00 101,952.70 102,065.80 101,952.70 101,983.40 0.0K
11:05 101,953.40 102,051.50 101,953.40 102,051.50 0.0K
11:10 102,083.50 102,125.30 102,052.30 102,063.00 0.0K
11:15 102,048.00 102,058.30 102,025.40 102,043.30 0.0K
11:20 102,073.30 102,113.90 102,056.10 102,113.90 0.0K
11:25 102,124.30 102,124.30 102,089.30 102,119.30 0.0K
11:30 102,104.30 102,185.90 102,104.30 102,128.80 0.0K
11:35 102,143.80 102,186.10 102,140.10 102,181.10 0.0K
11:40 102,181.60 102,196.40 102,135.40 102,153.30 0.0K
11:45 102,183.30 102,260.90 102,183.30 102,216.00 0.0K
11:50 102,216.00 102,216.00 102,136.60 102,179.10 0.0K
11:55 102,194.10 102,194.10 102,079.30 102,079.30 0.0K
12:00 102,079.30 102,088.90 102,036.10 102,036.10 0.0K
12:05 102,036.10 102,136.50 102,036.10 102,099.90 0.0K
12:10 102,129.90 102,141.90 102,097.80 102,135.80 0.0K
12:15 102,135.20 102,201.40 102,077.60 102,201.40 0.0K
12:20 102,201.40 102,205.10 102,114.90 102,172.70 0.0K
12:25 102,172.70 102,172.70 101,889.20 101,965.90 0.0K
12:30 102,010.90 102,010.90 101,742.90 101,812.50 0.0K
12:35 101,797.40 101,936.30 101,797.40 101,936.30 0.0K
12:40 101,906.30 101,936.30 101,799.30 101,827.90 0.0K
12:45 101,827.90 101,827.90 101,722.40 101,792.50 0.0K
12:50 101,792.50 101,917.30 101,788.80 101,917.30 0.0K
12:55 101,887.30 101,887.30 101,680.70 101,806.80 0.0K
13:00 101,776.50 101,791.50 101,746.80 101,753.10 0.0K
13:05 101,775.70 101,825.90 101,775.70 101,821.90 0.0K
13:10 101,851.90 101,891.90 101,847.70 101,847.70 0.0K
13:15 101,847.70 101,893.90 101,847.70 101,874.60 0.0K
13:20 101,876.30 101,919.80 101,814.70 101,874.20 0.0K
13:25 101,874.20 102,003.40 101,874.20 102,003.40 0.0K
13:30 102,003.10 102,039.70 101,953.00 101,964.00 0.0K
13:35 101,964.00 101,964.00 101,877.80 101,877.80 0.0K
13:40 101,877.00 101,886.00 101,822.80 101,822.80 0.0K
13:45 101,825.60 101,825.60 101,782.80 101,782.80 0.0K
13:50 101,782.70 101,907.50 101,782.70 101,907.50 0.0K
13:55 101,907.60 101,907.60 101,838.80 101,868.80 0.0K
14:00 101,851.80 101,873.90 101,823.40 101,843.80 0.0K
14:05 101,841.80 101,841.80 101,747.40 101,747.40 0.0K
14:10 101,747.40 101,792.40 101,719.00 101,779.00 0.0K
14:15 101,779.00 101,802.10 101,650.90 101,650.90 0.0K
14:20 101,650.90 101,703.60 101,650.90 101,694.60 0.0K
14:25 101,665.20 101,678.10 101,646.10 101,646.10 0.0K
14:30 101,646.10 101,675.50 101,604.30 101,630.20 0.0K
14:35 101,631.90 101,678.40 101,631.90 101,671.00 0.0K
14:40 101,671.00 101,671.00 101,569.00 101,633.10 0.0K
14:45 101,633.10 101,633.10 101,568.10 101,584.90 0.0K
14:50 101,584.90 101,631.70 101,554.90 101,631.70 0.0K
14:55 101,632.20 101,674.00 101,632.20 101,637.20 0.0K
15:00 101,652.20 101,677.60 101,637.80 101,671.50 0.0K
15:05 101,672.00 101,677.30 101,595.30 101,661.50 0.0K
15:10 101,661.20 101,727.60 101,631.00 101,661.00 0.0K
15:15 101,661.00 101,832.50 101,661.00 101,786.40 0.0K
15:20 101,786.40 101,857.40 101,786.40 101,857.40 0.0K
15:25 101,856.90 101,944.00 101,856.90 101,887.20 0.0K
15:30 101,917.50 101,917.50 101,409.00 101,409.00 0.0K
15:35 101,407.30 101,624.90 101,351.00 101,385.90 0.0K
15:40 101,352.20 101,466.70 101,232.00 101,466.70 0.0K
15:45 101,451.70 101,624.80 101,451.70 101,624.80 0.0K
15:50 101,594.80 101,677.40 101,367.00 101,367.00 0.0K
15:55 101,368.90 101,469.00 101,368.90 101,440.80 0.0K
16:00 101,470.90 101,474.60 101,292.60 101,344.60 0.0K
16:05 101,299.60 101,359.90 101,182.10 101,359.90 0.0K
16:10 101,364.00 101,413.20 101,159.80 101,217.40 0.0K
16:15 101,217.40 101,419.30 101,179.70 101,399.30 0.0K
16:20 101,384.30 101,453.70 101,384.30 101,451.70 0.0K
16:25 101,436.70 101,566.50 101,429.30 101,566.50 0.0K
16:30 101,566.60 101,641.80 101,562.20 101,641.80 0.0K
16:35 101,641.80 101,652.10 101,567.40 101,652.10 0.0K
16:40 101,652.10 101,702.20 101,558.60 101,558.60 0.0K
16:45 101,528.30 101,528.30 101,367.00 101,444.00 0.0K
16:50 101,444.00 101,444.00 101,363.50 101,404.50 0.0K
16:55 101,404.50 101,457.70 101,404.50 101,457.70 0.0K
17:00 101,457.70 101,488.00 101,394.50 101,488.00 0.0K
17:05 101,473.00 101,541.40 101,462.30 101,541.40 0.0K
17:10 101,526.40 101,533.00 101,478.90 101,519.50 0.0K
17:15 101,534.50 101,544.80 101,492.80 101,507.40 0.0K
17:20 101,507.40 101,540.40 101,451.60 101,481.40 0.0K
17:25 101,467.20 101,494.30 101,419.40 101,451.10 0.0K
17:30 101,472.80 101,472.80 101,472.80 101,472.80 0.0K
17:35 101,472.80 101,610.40 101,472.80 101,580.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available