FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100,862.30 101,178.60 100,678.10 100,843.10 0.0K
09:05 100,918.10 101,373.80 100,914.40 101,373.80 0.0K
09:10 101,378.50 101,488.50 101,184.50 101,469.40 0.0K
09:15 101,548.60 101,698.10 101,548.60 101,656.20 0.0K
09:20 101,815.00 101,815.00 101,706.40 101,811.40 0.0K
09:25 101,751.40 101,790.80 101,665.90 101,745.80 0.0K
09:30 101,745.80 101,886.70 101,745.80 101,883.00 0.0K
09:35 101,887.90 101,887.90 101,658.40 101,670.50 0.0K
09:40 101,670.50 101,761.10 101,667.50 101,761.10 0.0K
09:45 101,776.10 101,868.50 101,746.90 101,866.50 0.0K
09:50 101,866.50 101,995.70 101,835.70 101,949.70 0.0K
09:55 101,979.70 102,008.10 101,790.50 101,888.90 0.0K
10:00 101,888.90 102,055.80 101,888.90 101,944.90 0.0K
10:05 101,929.90 101,994.70 101,929.90 101,953.80 0.0K
10:10 101,983.80 102,080.60 101,983.80 101,992.70 0.0K
10:15 102,078.10 102,162.70 102,060.70 102,073.30 0.0K
10:20 102,073.30 102,073.30 101,941.40 101,941.40 0.0K
10:25 101,939.70 102,009.30 101,932.00 101,994.30 0.0K
10:30 101,994.30 102,025.40 101,941.70 101,983.50 0.0K
10:35 101,983.50 102,013.60 101,950.20 101,968.60 0.0K
10:40 101,966.70 102,086.70 101,966.70 101,972.60 0.0K
10:45 101,973.30 101,982.40 101,894.40 101,952.40 0.0K
10:50 101,897.00 101,901.70 101,847.20 101,901.70 0.0K
10:55 101,901.70 101,983.60 101,882.80 101,942.70 0.0K
11:00 101,907.30 101,981.30 101,884.50 101,966.00 0.0K
11:05 101,966.00 102,091.70 101,937.50 102,061.30 0.0K
11:10 102,050.90 102,050.90 101,931.20 101,941.50 0.0K
11:15 101,971.50 102,012.60 101,942.30 101,999.30 0.0K
11:20 101,984.30 102,028.60 101,953.60 101,968.60 0.0K
11:25 101,923.60 102,001.40 101,907.40 101,917.30 0.0K
11:30 101,917.30 101,941.00 101,870.30 101,927.10 0.0K
11:35 101,927.10 101,932.80 101,890.70 101,920.90 0.0K
11:40 101,920.20 101,920.20 101,814.40 101,834.10 0.0K
11:45 101,834.10 101,874.60 101,834.10 101,861.30 0.0K
11:50 101,861.30 101,876.30 101,828.70 101,836.10 0.0K
11:55 101,842.30 101,934.20 101,842.30 101,911.10 0.0K
12:00 101,911.10 101,961.50 101,906.50 101,959.00 0.0K
12:05 101,959.00 101,968.20 101,863.40 101,935.20 0.0K
12:10 101,935.50 101,967.70 101,915.20 101,937.30 0.0K
12:15 101,937.30 102,044.50 101,937.30 102,029.50 0.0K
12:20 102,029.50 102,072.70 101,950.70 101,950.70 0.0K
12:25 101,980.70 102,144.70 101,980.70 102,094.60 0.0K
12:30 102,101.60 102,227.70 102,091.30 102,227.70 0.0K
12:35 102,187.60 102,191.90 102,161.30 102,168.90 0.0K
12:40 102,180.10 102,278.00 102,180.10 102,228.60 0.0K
12:45 102,228.60 102,228.60 102,118.90 102,165.50 0.0K
12:50 102,163.80 102,179.70 102,144.20 102,144.20 0.0K
12:55 102,144.20 102,144.20 102,080.00 102,090.40 0.0K
13:00 102,089.00 102,129.70 102,025.90 102,129.70 0.0K
13:05 102,127.80 102,276.20 102,127.80 102,216.10 0.0K
13:10 102,216.10 102,462.90 102,216.10 102,447.90 0.0K
13:15 102,432.90 102,432.90 102,312.70 102,342.80 0.0K
13:20 102,372.80 102,374.80 102,279.30 102,279.30 0.0K
13:25 102,294.30 102,313.00 102,189.20 102,188.80 0.0K
13:30 102,203.90 102,207.20 102,126.80 102,157.40 0.0K
13:35 102,142.40 102,142.40 102,005.00 102,005.90 0.0K
13:40 101,975.90 102,042.40 101,971.30 102,003.80 0.0K
13:45 102,001.40 102,033.40 101,903.00 101,980.80 0.0K
13:50 101,980.60 101,984.20 101,980.60 101,982.00 0.0K
13:55 102,007.10 102,070.40 102,007.10 102,043.40 0.0K
14:00 102,032.20 102,091.60 102,032.20 102,070.90 0.0K
14:05 102,085.90 102,137.10 102,060.80 102,060.80 0.0K
14:10 102,060.80 102,062.70 101,988.70 102,018.80 0.0K
14:15 102,016.70 102,168.00 102,016.70 102,144.30 0.0K
14:20 102,144.30 102,160.90 102,133.30 102,138.40 0.0K
14:25 102,138.40 102,167.70 102,075.20 102,131.50 0.0K
14:30 102,131.50 102,176.50 102,029.00 102,064.70 0.0K
14:35 102,034.70 102,034.70 101,848.60 101,848.60 0.0K
14:40 101,850.20 101,889.40 101,794.50 101,794.50 0.0K
14:45 101,809.50 101,832.60 101,549.90 101,605.70 0.0K
14:50 101,605.70 101,675.10 101,594.60 101,641.60 0.0K
14:55 101,621.90 101,697.00 101,616.60 101,697.00 0.0K
15:00 101,697.00 101,754.10 101,649.90 101,709.80 0.0K
15:05 101,679.80 101,784.80 101,666.40 101,784.80 0.0K
15:10 101,784.80 101,917.20 101,784.80 101,887.70 0.0K
15:15 101,887.70 102,025.20 101,862.40 102,025.20 0.0K
15:20 102,025.20 102,082.90 101,977.60 102,082.90 0.0K
15:25 102,082.90 102,131.70 101,952.50 101,962.90 0.0K
15:30 101,962.90 102,024.20 101,736.10 101,774.20 0.0K
15:35 101,789.20 101,959.80 101,667.10 101,742.10 0.0K
15:40 101,767.50 101,924.90 101,722.40 101,881.60 0.0K
15:45 101,881.60 101,881.60 101,743.30 101,785.60 0.0K
15:50 101,871.80 101,909.30 101,787.60 101,909.30 0.0K
15:55 101,910.60 102,024.70 101,868.00 101,892.60 0.0K
16:00 101,877.60 102,135.80 101,817.00 102,135.80 0.0K
16:05 102,140.30 102,311.60 102,076.60 102,228.30 0.0K
16:10 102,258.30 102,410.80 102,217.70 102,217.70 0.0K
16:15 102,187.70 102,200.60 102,041.00 102,041.00 0.0K
16:20 102,041.00 102,041.00 101,887.50 101,947.50 0.0K
16:25 101,967.10 102,023.40 101,952.10 101,963.70 0.0K
16:30 101,956.20 101,985.30 101,876.70 101,876.70 0.0K
16:35 101,876.70 101,924.80 101,876.70 101,891.00 0.0K
16:40 101,891.00 101,932.20 101,856.50 101,878.50 0.0K
16:45 101,878.50 101,878.50 101,747.00 101,776.90 0.0K
16:50 101,761.90 101,807.40 101,698.10 101,761.60 0.0K
16:55 101,761.60 101,761.60 101,618.60 101,659.60 0.0K
17:00 101,663.40 101,678.60 101,600.80 101,678.60 0.0K
17:05 101,663.60 101,747.80 101,658.60 101,658.60 0.0K
17:10 101,631.40 101,631.40 101,426.10 101,426.10 0.0K
17:15 101,426.10 101,472.50 101,411.10 101,472.50 0.0K
17:20 101,445.30 101,567.20 101,442.90 101,542.60 0.0K
17:25 101,532.10 101,690.80 101,532.10 101,662.40 0.0K
17:30 101,649.10 101,649.10 101,649.10 101,649.10 0.0K
17:35 101,649.10 101,649.10 101,644.20 101,644.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available