FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100,873.80 101,298.00 100,769.10 101,298.00 0.0K
09:05 101,298.00 101,400.90 101,160.40 101,280.80 0.0K
09:10 101,175.80 101,310.30 101,121.00 101,225.70 0.0K
09:15 101,203.30 101,305.70 101,050.00 101,305.70 0.0K
09:20 101,305.70 101,305.70 100,986.50 101,242.60 0.0K
09:25 101,249.30 101,527.40 101,144.30 101,422.20 0.0K
09:30 101,428.90 101,428.90 101,303.90 101,303.90 0.0K
09:35 101,311.30 101,311.30 101,132.10 101,141.40 0.0K
09:40 101,171.40 101,171.40 100,999.80 101,075.90 0.0K
09:45 101,075.90 101,158.30 100,974.00 100,996.10 0.0K
09:50 101,028.70 101,028.70 100,932.50 100,942.20 0.0K
09:55 100,987.20 101,109.10 100,974.30 101,081.10 0.0K
10:00 101,084.80 101,161.00 101,084.80 101,161.00 0.0K
10:05 101,161.00 101,209.00 101,137.90 101,156.60 0.0K
10:10 101,156.00 101,250.60 101,156.00 101,250.60 0.0K
10:15 101,261.00 101,379.10 101,261.00 101,288.80 0.0K
10:20 101,266.40 101,318.90 101,199.60 101,302.80 0.0K
10:25 101,302.80 101,406.20 101,298.20 101,395.40 0.0K
10:30 101,395.40 101,638.70 101,395.40 101,610.20 0.0K
10:35 101,614.40 101,614.40 101,529.70 101,529.70 0.0K
10:40 101,544.70 101,655.70 101,521.10 101,573.90 0.0K
10:45 101,577.70 101,682.60 101,577.70 101,667.60 0.0K
10:50 101,669.30 101,792.00 101,653.10 101,770.90 0.0K
10:55 101,770.90 101,865.00 101,765.20 101,865.00 0.0K
11:00 101,835.00 101,928.20 101,835.00 101,883.70 0.0K
11:05 101,884.20 101,953.70 101,861.60 101,938.70 0.0K
11:10 101,942.80 101,990.10 101,877.40 101,990.10 0.0K
11:15 102,003.90 102,108.20 102,003.90 102,049.90 0.0K
11:20 102,016.20 102,017.20 101,871.90 101,916.90 0.0K
11:25 101,916.90 101,939.50 101,856.90 101,939.50 0.0K
11:30 101,924.50 102,023.10 101,924.00 102,023.10 0.0K
11:35 102,020.80 102,020.80 101,916.70 101,964.40 0.0K
11:40 101,979.40 102,039.40 101,979.40 101,990.40 0.0K
11:45 101,974.30 102,004.30 101,898.70 101,928.70 0.0K
11:50 101,928.90 101,944.80 101,902.20 101,916.60 0.0K
11:55 101,886.60 102,009.60 101,862.50 102,009.60 0.0K
12:00 102,009.60 102,060.90 101,919.60 102,028.00 0.0K
12:05 102,028.00 102,097.30 102,028.00 102,097.30 0.0K
12:10 102,097.30 102,097.30 102,061.20 102,061.20 0.0K
12:15 102,122.90 102,153.40 102,018.70 102,020.40 0.0K
12:20 102,020.40 102,020.40 101,911.50 101,926.50 0.0K
12:25 101,941.50 101,974.00 101,918.90 101,918.90 0.0K
12:30 101,918.40 101,975.00 101,681.90 101,779.40 0.0K
12:35 101,779.40 101,824.40 101,779.40 101,787.30 0.0K
12:40 101,802.90 101,864.50 101,780.30 101,849.50 0.0K
12:45 101,848.70 101,848.70 101,716.80 101,716.80 0.0K
12:50 101,716.80 101,716.80 101,634.30 101,681.40 0.0K
12:55 101,679.70 101,679.70 101,645.60 101,645.60 0.0K
13:00 101,645.60 101,645.60 101,575.00 101,584.70 0.0K
13:05 101,584.70 101,584.70 101,518.40 101,518.40 0.0K
13:10 101,518.40 101,552.90 101,502.20 101,542.60 0.0K
13:15 101,542.60 101,602.80 101,542.60 101,572.80 0.0K
13:20 101,572.80 101,594.90 101,559.40 101,591.20 0.0K
13:25 101,591.20 101,647.70 101,571.00 101,571.00 0.0K
13:30 101,571.00 101,622.30 101,555.90 101,578.10 0.0K
13:35 101,542.40 101,542.40 101,505.70 101,520.70 0.0K
13:40 101,517.70 101,625.40 101,517.70 101,609.70 0.0K
13:45 101,549.30 101,614.10 101,532.60 101,569.10 0.0K
13:50 101,569.10 101,614.10 101,535.90 101,535.90 0.0K
13:55 101,537.50 101,560.50 101,507.50 101,551.40 0.0K
14:00 101,551.40 101,601.50 101,551.40 101,578.30 0.0K
14:05 101,593.30 101,593.30 101,547.50 101,564.50 0.0K
14:10 101,564.50 101,564.50 101,539.40 101,543.90 0.0K
14:15 101,545.10 101,556.80 101,519.30 101,556.80 0.0K
14:20 101,556.80 101,637.50 101,556.80 101,572.80 0.0K
14:25 101,572.80 101,657.60 101,572.80 101,657.60 0.0K
14:30 101,642.60 101,721.30 101,620.40 101,690.30 0.0K
14:35 101,686.60 101,720.70 101,550.50 101,550.50 0.0K
14:40 101,551.50 101,589.20 101,551.50 101,581.90 0.0K
14:45 101,550.80 101,579.10 101,520.80 101,534.90 0.0K
14:50 101,534.90 101,538.40 101,471.80 101,486.80 0.0K
14:55 101,487.30 101,490.80 101,426.30 101,426.30 0.0K
15:00 101,426.40 101,588.70 101,426.40 101,524.20 0.0K
15:05 101,524.20 101,524.20 101,310.50 101,310.50 0.0K
15:10 101,310.50 101,328.20 101,251.30 101,313.10 0.0K
15:15 101,313.10 101,428.10 101,313.10 101,323.80 0.0K
15:20 101,303.10 101,329.10 101,277.50 101,277.50 0.0K
15:25 101,277.50 101,317.80 101,092.40 101,092.40 0.0K
15:30 101,092.40 101,092.40 100,565.70 100,711.90 0.0K
15:35 100,786.90 100,891.00 100,617.90 100,840.60 0.0K
15:40 100,829.40 100,971.60 100,764.60 100,971.60 0.0K
15:45 100,986.40 101,122.30 100,864.10 101,122.30 0.0K
15:50 101,137.30 101,137.30 100,831.30 100,889.10 0.0K
15:55 100,919.10 100,955.60 100,890.70 100,940.60 0.0K
16:00 100,939.30 101,121.30 100,924.30 101,023.80 0.0K
16:05 101,038.80 101,038.80 100,911.60 100,983.10 0.0K
16:10 100,968.10 101,182.70 100,962.40 101,174.80 0.0K
16:15 101,144.80 101,332.10 101,129.60 101,281.40 0.0K
16:20 101,262.60 101,371.90 101,251.40 101,303.80 0.0K
16:25 101,318.80 101,318.80 101,228.70 101,228.70 0.0K
16:30 101,228.70 101,281.70 101,215.90 101,281.70 0.0K
16:35 101,314.20 101,314.20 101,228.30 101,273.30 0.0K
16:40 101,258.30 101,271.60 101,209.20 101,213.00 0.0K
16:45 101,198.00 101,251.90 101,163.90 101,250.30 0.0K
16:50 101,265.30 101,265.30 101,119.60 101,134.60 0.0K
16:55 101,164.60 101,181.50 101,081.60 101,121.40 0.0K
17:00 101,121.40 101,299.80 101,121.40 101,243.60 0.0K
17:05 101,198.50 101,198.50 101,138.50 101,143.60 0.0K
17:10 101,112.50 101,180.80 101,015.70 101,180.80 0.0K
17:15 101,195.50 101,207.90 101,111.20 101,177.40 0.0K
17:20 101,187.80 101,226.70 101,158.30 101,192.40 0.0K
17:25 101,192.40 101,409.50 101,173.00 101,390.60 0.0K
17:30 101,393.00 101,393.00 101,393.00 101,393.00 0.0K
17:35 101,393.00 101,437.40 101,393.00 101,434.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available