FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100,743.70 101,053.60 100,397.60 101,053.60 0.0K
09:05 101,069.10 101,895.00 101,069.10 101,895.00 0.0K
09:10 101,835.00 101,945.30 101,640.10 101,741.00 0.0K
09:15 101,813.60 101,892.90 101,562.90 101,562.90 0.0K
09:20 101,564.50 101,575.00 101,458.30 101,481.80 0.0K
09:25 101,526.80 101,833.70 101,526.80 101,828.50 0.0K
09:30 101,863.20 102,104.80 101,863.20 101,985.00 0.0K
09:35 101,970.00 102,088.30 101,940.00 102,031.00 0.0K
09:40 102,016.00 102,086.40 101,908.10 101,908.10 0.0K
09:45 101,965.50 102,130.50 101,919.50 102,130.50 0.0K
09:50 102,114.70 102,483.90 102,114.70 102,414.60 0.0K
09:55 102,339.60 102,482.90 102,276.00 102,482.90 0.0K
10:00 102,473.70 102,503.70 102,285.90 102,327.50 0.0K
10:05 102,355.90 102,373.90 102,253.90 102,253.90 0.0K
10:10 102,283.90 102,299.20 102,114.80 102,171.30 0.0K
10:15 102,216.30 102,227.60 102,098.20 102,175.30 0.0K
10:20 102,212.20 102,335.10 102,197.50 102,335.10 0.0K
10:25 102,260.10 102,398.10 102,245.10 102,330.30 0.0K
10:30 102,299.80 102,362.00 102,270.30 102,336.10 0.0K
10:35 102,336.10 102,339.90 102,207.90 102,254.20 0.0K
10:40 102,254.20 102,306.60 102,168.20 102,168.20 0.0K
10:45 102,131.50 102,248.90 102,131.50 102,188.30 0.0K
10:50 102,203.30 102,240.70 102,132.00 102,240.70 0.0K
10:55 102,229.50 102,243.80 102,172.30 102,172.30 0.0K
11:00 102,202.30 102,224.80 102,050.60 102,209.80 0.0K
11:05 102,206.80 102,267.80 102,169.90 102,267.80 0.0K
11:10 102,267.80 102,405.80 102,235.10 102,361.10 0.0K
11:15 102,359.10 102,399.90 102,320.80 102,320.80 0.0K
11:20 102,320.80 102,419.60 102,319.30 102,419.60 0.0K
11:25 102,419.60 102,567.90 102,394.60 102,517.90 0.0K
11:30 102,517.90 102,551.50 102,451.20 102,529.90 0.0K
11:35 102,515.00 102,515.00 102,312.80 102,379.00 0.0K
11:40 102,289.20 102,347.90 102,265.10 102,265.10 0.0K
11:45 102,285.80 102,420.50 102,275.50 102,420.50 0.0K
11:50 102,398.80 102,463.10 102,338.80 102,448.40 0.0K
11:55 102,448.40 102,468.40 102,393.40 102,424.40 0.0K
12:00 102,454.40 102,471.90 102,433.30 102,433.30 0.0K
12:05 102,433.30 102,433.30 102,388.20 102,418.20 0.0K
12:10 102,421.90 102,471.80 102,327.50 102,471.80 0.0K
12:15 102,471.80 102,567.40 102,471.80 102,506.20 0.0K
12:20 102,506.20 102,517.90 102,455.70 102,483.90 0.0K
12:25 102,483.90 102,483.90 102,434.10 102,434.10 0.0K
12:30 102,434.10 102,499.80 102,432.40 102,440.80 0.0K
12:35 102,441.30 102,441.30 102,267.60 102,298.30 0.0K
12:40 102,298.30 102,313.80 102,283.80 102,298.80 0.0K
12:45 102,268.80 102,333.70 102,255.10 102,311.20 0.0K
12:50 102,311.20 102,311.20 102,173.30 102,203.30 0.0K
12:55 102,232.60 102,232.60 102,110.60 102,191.30 0.0K
13:00 102,191.30 102,191.30 102,039.80 102,071.60 0.0K
13:05 102,072.10 102,220.80 102,072.10 102,174.20 0.0K
13:10 102,194.90 102,199.00 102,151.60 102,199.00 0.0K
13:15 102,199.00 102,229.00 102,137.50 102,137.50 0.0K
13:20 102,107.50 102,122.70 102,050.50 102,122.70 0.0K
13:25 102,097.20 102,097.20 102,025.60 102,039.10 0.0K
13:30 102,039.10 102,039.10 101,920.30 101,920.30 0.0K
13:35 101,920.30 101,922.10 101,850.10 101,875.60 0.0K
13:40 101,860.00 101,979.30 101,814.20 101,979.30 0.0K
13:45 101,979.30 101,979.30 101,834.80 101,893.90 0.0K
13:50 101,894.30 101,912.40 101,869.10 101,912.40 0.0K
13:55 101,912.40 101,922.80 101,878.90 101,907.30 0.0K
14:00 101,944.20 101,944.20 101,866.10 101,866.10 0.0K
14:05 101,866.10 101,867.40 101,757.00 101,770.30 0.0K
14:10 101,710.30 101,802.30 101,676.90 101,775.30 0.0K
14:15 101,775.30 101,781.80 101,746.00 101,781.80 0.0K
14:20 101,766.80 101,766.80 101,660.30 101,660.30 0.0K
14:25 101,690.30 101,719.50 101,690.30 101,719.30 0.0K
14:30 101,719.30 101,735.80 101,653.80 101,653.80 0.0K
14:35 101,668.80 101,668.80 101,574.80 101,604.80 0.0K
14:40 101,574.80 101,615.80 101,523.10 101,605.40 0.0K
14:45 101,568.00 101,568.00 101,403.40 101,411.10 0.0K
14:50 101,471.10 101,471.10 101,416.70 101,469.10 0.0K
14:55 101,479.20 101,509.20 101,414.60 101,444.60 0.0K
15:00 101,444.60 101,446.40 101,382.60 101,390.00 0.0K
15:05 101,405.00 101,586.30 101,375.00 101,552.50 0.0K
15:10 101,552.50 101,589.20 101,509.20 101,541.30 0.0K
15:15 101,541.30 101,578.40 101,541.30 101,540.80 0.0K
15:20 101,540.80 101,642.40 101,540.80 101,631.10 0.0K
15:25 101,646.10 101,646.10 101,564.10 101,579.10 0.0K
15:30 101,578.10 101,624.30 101,240.10 101,251.70 0.0K
15:35 101,221.70 101,221.70 100,888.80 100,896.30 0.0K
15:40 100,941.30 100,968.40 100,804.00 100,849.00 0.0K
15:45 100,804.00 101,030.60 100,804.00 100,942.20 0.0K
15:50 100,942.00 101,109.90 100,942.00 101,005.90 0.0K
15:55 101,025.50 101,025.50 100,727.10 100,787.10 0.0K
16:00 100,836.60 100,839.10 100,452.60 100,527.00 0.0K
16:05 100,585.40 100,671.70 100,483.60 100,671.70 0.0K
16:10 100,655.10 100,730.10 100,534.00 100,534.00 0.0K
16:15 100,534.00 100,719.00 100,534.00 100,704.00 0.0K
16:20 100,704.00 100,719.00 100,654.90 100,684.80 0.0K
16:25 100,714.80 100,720.00 100,656.30 100,699.00 0.0K
16:30 100,699.00 100,773.00 100,695.70 100,773.00 0.0K
16:35 100,773.00 100,773.00 100,592.80 100,592.80 0.0K
16:40 100,639.60 100,698.60 100,614.00 100,629.00 0.0K
16:45 100,629.00 100,801.90 100,629.00 100,741.30 0.0K
16:50 100,743.30 100,743.30 100,654.80 100,701.60 0.0K
16:55 100,702.60 100,732.70 100,652.40 100,652.40 0.0K
17:00 100,637.40 100,660.20 100,564.40 100,592.70 0.0K
17:05 100,622.70 100,681.20 100,605.00 100,681.20 0.0K
17:10 100,696.20 100,744.00 100,666.10 100,681.70 0.0K
17:15 100,681.70 100,750.50 100,656.70 100,720.50 0.0K
17:20 100,744.90 100,774.70 100,715.90 100,774.70 0.0K
17:25 100,774.70 100,868.30 100,734.10 100,868.30 0.0K
17:30 100,848.90 100,855.50 100,848.90 100,855.50 0.0K
17:35 100,855.50 100,855.50 100,814.90 100,814.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available