FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 99,602.30 99,829.90 99,367.10 99,432.10 0.0K
09:05 99,439.60 99,439.60 98,679.00 98,679.00 0.0K
09:10 98,716.60 98,852.00 98,342.80 98,757.40 0.0K
09:15 98,772.40 98,938.10 98,302.00 98,551.60 0.0K
09:20 98,611.70 98,650.00 98,196.90 98,324.90 0.0K
09:25 98,324.90 98,443.30 98,043.50 98,043.50 0.0K
09:30 98,050.90 98,575.30 98,005.20 98,561.60 0.0K
09:35 98,554.10 98,703.80 98,548.20 98,648.70 0.0K
09:40 98,578.60 98,811.10 98,477.00 98,711.20 0.0K
09:45 98,583.70 98,724.00 98,513.10 98,531.10 0.0K
09:50 98,546.10 98,546.50 98,112.50 98,234.60 0.0K
09:55 98,204.60 98,271.70 98,114.40 98,264.60 0.0K
10:00 98,264.60 98,264.60 97,841.40 97,976.70 0.0K
10:05 97,961.70 98,083.60 97,815.60 97,846.60 0.0K
10:10 97,831.60 98,225.60 97,794.10 98,207.70 0.0K
10:15 98,223.80 98,389.50 98,170.60 98,170.60 0.0K
10:20 98,185.60 98,320.00 98,139.50 98,139.50 0.0K
10:25 98,124.50 98,124.50 97,983.80 97,997.50 0.0K
10:30 98,005.00 98,005.00 97,756.90 97,756.90 0.0K
10:35 97,816.90 97,950.10 97,799.40 97,859.00 0.0K
10:40 97,877.70 97,999.00 97,810.50 97,923.40 0.0K
10:45 97,923.40 97,923.40 97,516.20 97,839.70 0.0K
10:50 97,837.60 98,056.40 97,837.60 97,930.20 0.0K
10:55 97,945.20 98,115.90 97,928.20 98,012.50 0.0K
11:00 98,017.70 98,017.70 97,876.20 97,908.20 0.0K
11:05 97,906.50 98,049.00 97,878.10 98,049.00 0.0K
11:10 98,049.00 98,141.70 97,936.20 97,978.50 0.0K
11:15 97,978.40 97,978.40 97,810.40 97,847.10 0.0K
11:20 97,835.90 98,125.50 97,780.90 98,125.50 0.0K
11:25 98,125.50 98,165.70 97,980.30 97,992.10 0.0K
11:30 97,947.10 97,977.30 97,838.80 97,872.20 0.0K
11:35 97,827.20 98,167.40 97,827.20 98,167.40 0.0K
11:40 98,122.30 98,327.00 98,090.00 98,300.60 0.0K
11:45 98,270.60 98,421.60 98,255.80 98,326.40 0.0K
11:50 98,371.40 98,395.90 98,087.40 98,147.40 0.0K
11:55 98,151.10 98,328.20 98,151.10 98,221.60 0.0K
12:00 98,208.60 98,347.40 98,191.60 98,347.40 0.0K
12:05 98,329.80 98,457.20 98,322.20 98,429.90 0.0K
12:10 98,401.70 98,528.10 98,219.90 98,491.90 0.0K
12:15 98,490.90 98,690.00 98,473.80 98,500.00 0.0K
12:20 98,507.60 98,730.40 98,507.60 98,645.80 0.0K
12:25 98,711.50 98,757.70 98,605.80 98,736.10 0.0K
12:30 98,736.10 98,820.50 98,678.90 98,820.50 0.0K
12:35 98,834.40 99,133.80 98,832.70 99,133.80 0.0K
12:40 99,161.40 99,209.00 99,074.00 99,209.00 0.0K
12:45 99,231.50 99,370.30 99,231.50 99,247.50 0.0K
12:50 99,157.50 99,235.60 99,142.20 99,161.30 0.0K
12:55 99,206.30 99,251.30 99,142.60 99,210.00 0.0K
13:00 99,210.00 99,311.00 99,181.50 99,311.00 0.0K
13:05 99,311.00 99,408.30 99,288.70 99,361.10 0.0K
13:10 99,360.10 99,399.40 99,283.00 99,399.40 0.0K
13:15 99,399.40 99,399.40 99,296.10 99,390.90 0.0K
13:20 99,375.90 99,524.70 99,366.70 99,524.70 0.0K
13:25 99,521.40 99,625.80 99,521.40 99,565.50 0.0K
13:30 99,578.10 99,595.60 99,546.40 99,593.30 0.0K
13:35 99,621.70 99,675.10 99,559.70 99,593.60 0.0K
13:40 99,578.60 99,578.60 99,501.50 99,572.80 0.0K
13:45 99,587.80 99,591.50 99,482.50 99,578.20 0.0K
13:50 99,578.20 99,609.10 99,420.30 99,488.60 0.0K
13:55 99,500.30 99,627.70 99,462.00 99,627.70 0.0K
14:00 99,597.70 99,597.70 99,378.20 99,554.40 0.0K
14:05 99,554.10 99,620.50 99,554.10 99,575.50 0.0K
14:10 99,571.10 99,758.80 99,571.10 99,758.80 0.0K
14:15 99,698.80 99,722.80 99,653.50 99,722.80 0.0K
14:20 99,722.80 99,768.30 99,691.60 99,763.80 0.0K
14:25 99,808.80 99,894.60 99,694.60 99,853.30 0.0K
14:30 99,830.10 99,847.20 99,683.30 99,697.20 0.0K
14:35 99,697.20 99,745.30 99,626.60 99,745.30 0.0K
14:40 99,745.80 99,820.80 99,637.50 99,701.30 0.0K
14:45 99,682.50 99,682.50 99,581.20 99,610.70 0.0K
14:50 99,641.20 99,764.50 99,603.80 99,603.80 0.0K
14:55 99,589.40 99,679.00 99,585.90 99,679.00 0.0K
15:00 99,649.00 99,664.90 99,461.60 99,461.60 0.0K
15:05 99,461.60 99,532.90 99,412.70 99,412.70 0.0K
15:10 99,382.70 99,421.00 99,304.40 99,304.40 0.0K
15:15 99,304.40 99,359.00 99,265.30 99,344.00 0.0K
15:20 99,359.00 99,458.60 99,318.60 99,392.90 0.0K
15:25 99,396.60 99,561.70 99,396.60 99,561.70 0.0K
15:30 99,606.70 99,902.60 99,483.60 99,703.10 0.0K
15:35 99,743.70 99,898.70 99,665.00 99,878.30 0.0K
15:40 99,803.30 100,436.20 99,773.30 100,417.10 0.0K
15:45 100,364.50 100,676.20 100,319.60 100,676.20 0.0K
15:50 100,601.20 100,601.20 100,464.50 100,576.20 0.0K
15:55 100,624.90 100,705.50 100,479.50 100,705.50 0.0K
16:00 100,675.50 100,678.30 100,527.60 100,527.60 0.0K
16:05 100,543.40 100,834.50 100,489.70 100,732.50 0.0K
16:10 100,732.50 100,879.50 100,685.30 100,685.30 0.0K
16:15 100,693.70 100,819.50 100,616.00 100,710.90 0.0K
16:20 100,786.00 101,233.70 100,786.00 101,233.70 0.0K
16:25 101,248.70 101,333.20 101,048.40 101,280.70 0.0K
16:30 101,279.90 101,595.10 101,279.90 101,505.90 0.0K
16:35 101,490.90 101,490.90 101,294.90 101,324.90 0.0K
16:40 101,309.90 101,376.30 101,234.80 101,290.40 0.0K
16:45 101,275.40 101,279.10 101,014.40 101,038.30 0.0K
16:50 101,023.30 101,050.90 100,961.70 101,014.00 0.0K
16:55 100,984.00 101,014.00 100,779.60 100,779.60 0.0K
17:00 100,715.80 100,761.90 100,685.50 100,753.00 0.0K
17:05 100,753.00 100,837.50 100,683.90 100,754.90 0.0K
17:10 100,763.40 100,905.90 100,654.40 100,654.40 0.0K
17:15 100,669.00 100,908.70 100,669.00 100,856.20 0.0K
17:20 100,811.20 100,841.60 100,731.10 100,795.60 0.0K
17:25 100,786.00 100,786.00 100,520.50 100,520.50 0.0K
17:30 100,513.00 100,513.00 100,513.00 100,513.00 0.0K
17:35 100,513.00 100,629.70 100,513.00 100,629.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available