FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100,348.20 100,348.20 99,834.90 99,912.20 0.0K
09:05 99,919.60 100,484.90 99,735.80 100,484.90 0.0K
09:10 100,339.50 100,557.40 100,082.80 100,207.70 0.0K
09:15 100,222.70 100,437.60 99,998.20 100,390.60 0.0K
09:20 100,360.60 100,500.40 100,305.30 100,469.20 0.0K
09:25 100,469.20 100,496.50 100,277.20 100,427.10 0.0K
09:30 100,391.50 100,425.20 100,304.60 100,373.10 0.0K
09:35 100,423.80 100,573.00 100,254.50 100,326.20 0.0K
09:40 100,374.50 100,411.90 100,220.60 100,311.10 0.0K
09:45 100,311.10 100,366.00 100,226.50 100,256.50 0.0K
09:50 100,232.70 100,459.60 100,232.70 100,329.70 0.0K
09:55 100,262.90 100,448.80 100,262.90 100,373.80 0.0K
10:00 100,403.80 100,403.80 100,108.30 100,108.30 0.0K
10:05 100,087.60 100,205.40 99,998.40 100,205.40 0.0K
10:10 100,235.40 100,348.10 100,133.00 100,224.90 0.0K
10:15 100,224.90 100,266.30 100,188.60 100,203.80 0.0K
10:20 100,203.80 100,226.80 100,081.40 100,226.80 0.0K
10:25 100,226.80 100,325.50 100,211.00 100,325.50 0.0K
10:30 100,325.50 100,325.50 100,119.20 100,119.20 0.0K
10:35 100,073.00 100,169.90 100,041.10 100,065.20 0.0K
10:40 100,020.20 100,075.70 99,906.00 100,075.70 0.0K
10:45 100,075.10 100,184.80 100,003.00 100,134.90 0.0K
10:50 100,137.00 100,137.00 100,033.00 100,077.10 0.0K
10:55 100,078.30 100,098.70 99,867.10 99,867.10 0.0K
11:00 99,912.10 99,956.00 99,826.80 99,826.80 0.0K
11:05 99,811.80 99,967.60 99,811.80 99,952.60 0.0K
11:10 99,967.60 100,017.80 99,913.30 99,916.70 0.0K
11:15 99,915.00 99,980.60 99,915.00 99,953.00 0.0K
11:20 99,953.00 100,073.10 99,908.00 100,073.10 0.0K
11:25 100,088.10 100,123.10 99,988.30 99,988.80 0.0K
11:30 99,988.80 100,020.40 99,946.00 99,959.40 0.0K
11:35 99,974.40 99,991.30 99,959.40 99,981.70 0.0K
11:40 99,981.70 99,995.60 99,933.90 99,933.90 0.0K
11:45 99,922.60 99,998.40 99,914.70 99,997.00 0.0K
11:50 99,997.00 100,009.20 99,875.10 99,890.10 0.0K
11:55 99,858.90 99,951.60 99,858.90 99,951.60 0.0K
12:00 99,951.60 99,951.60 99,811.20 99,847.00 0.0K
12:05 99,846.80 99,939.00 99,815.20 99,939.00 0.0K
12:10 99,939.00 99,970.10 99,865.50 99,865.50 0.0K
12:15 99,871.10 99,894.50 99,864.50 99,874.50 0.0K
12:20 99,857.80 99,916.50 99,796.20 99,916.50 0.0K
12:25 99,871.40 99,908.50 99,863.40 99,895.50 0.0K
12:30 99,895.50 99,909.60 99,790.50 99,909.60 0.0K
12:35 99,909.60 99,909.60 99,843.40 99,871.20 0.0K
12:40 99,871.20 99,871.20 99,781.10 99,858.60 0.0K
12:45 99,813.60 99,842.90 99,735.40 99,735.40 0.0K
12:50 99,733.10 99,763.10 99,663.40 99,698.40 0.0K
12:55 99,698.40 99,698.40 99,489.90 99,519.90 0.0K
13:00 99,519.90 99,519.90 99,371.70 99,371.70 0.0K
13:05 99,371.70 99,371.70 99,191.50 99,223.40 0.0K
13:10 99,205.10 99,293.50 99,205.10 99,293.50 0.0K
13:15 99,293.50 99,394.20 99,293.50 99,335.90 0.0K
13:20 99,335.90 99,427.40 99,290.80 99,427.40 0.0K
13:25 99,412.40 99,412.40 99,358.20 99,358.20 0.0K
13:30 99,354.50 99,426.20 99,354.50 99,397.00 0.0K
13:35 99,397.00 99,447.70 99,340.10 99,340.10 0.0K
13:40 99,340.10 99,416.20 99,340.10 99,371.30 0.0K
13:45 99,370.50 99,370.50 99,311.10 99,330.80 0.0K
13:50 99,330.80 99,330.80 99,175.90 99,175.90 0.0K
13:55 99,187.20 99,220.70 99,168.90 99,193.20 0.0K
14:00 99,178.20 99,243.10 99,178.20 99,215.40 0.0K
14:05 99,215.40 99,215.40 98,986.70 98,986.70 0.0K
14:10 98,975.60 99,087.40 98,960.60 99,087.40 0.0K
14:15 99,087.40 99,102.40 98,954.20 98,954.20 0.0K
14:20 98,939.00 98,946.50 98,854.80 98,856.50 0.0K
14:25 98,856.50 98,914.40 98,792.70 98,914.40 0.0K
14:30 98,899.40 98,899.40 98,767.00 98,875.20 0.0K
14:35 98,875.30 99,105.20 98,811.40 99,090.40 0.0K
14:40 99,075.40 99,131.50 99,035.50 99,035.50 0.0K
14:45 99,018.80 99,042.00 98,973.80 99,027.00 0.0K
14:50 99,027.00 99,144.00 98,996.80 99,144.00 0.0K
14:55 99,143.10 99,143.10 99,067.60 99,115.60 0.0K
15:00 99,167.40 99,309.10 99,167.40 99,309.10 0.0K
15:05 99,310.70 99,315.70 99,230.00 99,245.10 0.0K
15:10 99,231.70 99,334.80 99,231.70 99,303.80 0.0K
15:15 99,303.80 99,463.50 99,303.80 99,448.50 0.0K
15:20 99,448.50 99,466.00 99,354.00 99,354.00 0.0K
15:25 99,354.00 99,569.90 99,354.00 99,517.10 0.0K
15:30 99,451.40 99,451.40 99,081.80 99,081.80 0.0K
15:35 99,050.10 99,109.90 98,843.00 99,024.80 0.0K
15:40 99,054.80 99,245.00 99,013.20 99,047.10 0.0K
15:45 98,968.30 99,157.80 98,908.10 99,016.20 0.0K
15:50 98,988.40 99,405.90 98,971.40 99,360.30 0.0K
15:55 99,360.30 99,360.30 99,130.80 99,175.60 0.0K
16:00 99,190.60 99,327.90 99,190.60 99,294.90 0.0K
16:05 99,238.60 99,516.50 99,238.60 99,447.20 0.0K
16:10 99,405.50 99,493.30 99,336.30 99,460.10 0.0K
16:15 99,456.40 99,597.20 99,439.10 99,517.40 0.0K
16:20 99,501.30 99,528.30 99,429.60 99,429.60 0.0K
16:25 99,356.60 99,356.60 99,148.90 99,192.20 0.0K
16:30 99,267.20 99,316.60 99,173.10 99,249.10 0.0K
16:35 99,263.70 99,402.60 99,232.30 99,327.60 0.0K
16:40 99,328.00 99,328.00 99,102.10 99,102.10 0.0K
16:45 99,095.00 99,137.40 98,885.40 99,137.40 0.0K
16:50 99,137.40 99,328.50 99,126.60 99,328.50 0.0K
16:55 99,330.10 99,403.00 99,269.30 99,284.30 0.0K
17:00 99,298.80 99,391.40 99,298.80 99,314.60 0.0K
17:05 99,329.60 99,329.60 99,068.00 99,183.80 0.0K
17:10 99,168.80 99,299.00 99,168.80 99,299.00 0.0K
17:15 99,299.00 99,304.50 99,196.00 99,260.60 0.0K
17:20 99,250.30 99,250.30 99,139.70 99,177.20 0.0K
17:25 99,169.80 99,169.80 99,081.20 99,084.00 0.0K
17:30 99,036.40 99,036.40 99,036.40 99,036.40 0.0K
17:35 99,036.40 99,199.20 99,036.40 99,199.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available