FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 97,133.60 97,133.60 95,353.20 96,174.60 0.0K
09:05 95,934.60 95,934.60 95,296.20 95,296.20 0.0K
09:10 95,259.50 95,847.10 95,204.00 95,204.00 0.0K
09:15 95,283.40 95,283.40 94,569.30 94,834.10 0.0K
09:20 94,880.70 94,940.70 94,384.40 94,565.70 0.0K
09:25 94,630.70 94,797.40 93,981.00 94,180.20 0.0K
09:30 94,156.90 94,332.90 93,884.70 94,061.20 0.0K
09:35 94,068.80 94,152.70 93,705.80 93,706.70 0.0K
09:40 93,710.40 94,390.80 93,698.00 93,908.90 0.0K
09:45 93,890.70 94,012.20 93,604.10 93,724.10 0.0K
09:50 93,800.80 93,823.50 93,634.20 93,718.50 0.0K
09:55 93,752.30 93,978.60 93,617.60 93,820.30 0.0K
10:00 93,839.90 94,276.20 93,301.50 93,301.50 0.0K
10:05 93,100.70 94,031.80 93,091.60 93,560.40 0.0K
10:10 93,297.90 93,321.10 92,944.90 93,083.30 0.0K
10:15 93,083.30 93,197.20 92,979.00 93,197.20 0.0K
10:20 93,168.00 93,645.10 93,168.00 93,638.50 0.0K
10:25 93,602.80 93,932.00 93,602.80 93,932.00 0.0K
10:30 94,029.50 94,190.00 93,842.90 94,122.90 0.0K
10:35 94,137.90 94,303.10 94,023.70 94,093.70 0.0K
10:40 94,064.00 94,064.00 93,687.10 93,687.10 0.0K
10:45 93,672.10 93,780.70 93,593.30 93,653.30 0.0K
10:50 93,715.00 93,867.40 93,605.30 93,703.30 0.0K
10:55 93,729.70 93,864.70 93,636.50 93,864.70 0.0K
11:00 93,751.30 94,019.90 93,751.30 93,899.00 0.0K
11:05 93,838.50 93,838.50 93,633.10 93,756.20 0.0K
11:10 93,767.90 93,981.40 93,735.70 93,910.00 0.0K
11:15 93,883.40 93,983.70 93,838.40 93,948.70 0.0K
11:20 93,918.70 94,078.70 93,854.90 94,078.70 0.0K
11:25 94,094.90 94,414.90 94,094.10 94,198.60 0.0K
11:30 94,196.90 94,258.50 94,161.00 94,204.30 0.0K
11:35 94,234.40 94,428.00 94,067.30 94,379.80 0.0K
11:40 94,398.60 94,413.60 94,173.90 94,252.80 0.0K
11:45 94,327.90 94,507.90 94,229.10 94,441.60 0.0K
11:50 94,437.40 94,574.80 94,437.40 94,530.30 0.0K
11:55 94,530.30 94,586.20 94,488.40 94,541.20 0.0K
12:00 94,541.20 94,797.90 94,541.20 94,797.90 0.0K
12:05 94,786.30 94,930.00 94,726.70 94,891.60 0.0K
12:10 94,984.90 95,090.60 94,920.80 95,089.80 0.0K
12:15 95,092.20 95,195.80 94,968.90 94,970.20 0.0K
12:20 94,895.10 94,895.10 94,665.80 94,667.00 0.0K
12:25 94,667.00 94,707.40 94,553.10 94,652.40 0.0K
12:30 94,667.40 94,667.40 94,539.50 94,637.80 0.0K
12:35 94,636.10 94,650.80 94,382.40 94,489.30 0.0K
12:40 94,458.50 94,566.40 94,443.00 94,443.00 0.0K
12:45 94,473.00 94,473.00 94,128.30 94,170.60 0.0K
12:50 94,173.90 94,257.20 94,144.50 94,200.60 0.0K
12:55 94,170.60 94,200.60 94,097.20 94,189.40 0.0K
13:00 94,183.30 94,201.10 93,981.60 94,160.80 0.0K
13:05 94,115.50 94,115.50 93,720.60 93,720.60 0.0K
13:10 93,731.80 93,887.50 93,622.10 93,887.50 0.0K
13:15 93,857.40 93,979.50 93,817.60 93,874.60 0.0K
13:20 93,889.60 93,961.70 93,781.10 93,781.10 0.0K
13:25 93,781.10 93,817.30 93,600.00 93,618.10 0.0K
13:30 93,663.10 93,877.10 93,618.10 93,713.80 0.0K
13:35 93,743.80 93,959.10 93,673.60 93,899.10 0.0K
13:40 93,869.10 93,976.10 93,700.30 93,976.10 0.0K
13:45 93,931.10 94,051.90 93,916.10 94,026.80 0.0K
13:50 93,936.80 93,936.80 93,803.70 93,803.70 0.0K
13:55 93,852.10 93,912.10 93,648.40 93,648.40 0.0K
14:00 93,723.40 93,900.20 93,675.40 93,885.20 0.0K
14:05 93,915.20 93,960.60 93,740.50 93,770.50 0.0K
14:10 93,830.60 93,860.60 93,600.60 93,664.70 0.0K
14:15 93,649.70 93,794.80 93,649.70 93,697.70 0.0K
14:20 93,712.70 93,859.00 93,712.70 93,801.70 0.0K
14:25 93,801.70 93,914.00 93,694.40 93,913.20 0.0K
14:30 93,899.00 93,957.50 93,772.20 93,772.20 0.0K
14:35 93,727.20 93,727.20 93,468.00 93,596.40 0.0K
14:40 93,536.40 93,669.00 93,429.70 93,624.00 0.0K
14:45 93,632.30 93,839.50 93,618.70 93,629.90 0.0K
14:50 93,624.20 93,655.00 93,533.50 93,630.70 0.0K
14:55 93,645.70 93,647.30 93,417.00 93,479.50 0.0K
15:00 93,498.20 93,510.20 93,408.70 93,455.60 0.0K
15:05 93,409.80 93,590.80 93,324.70 93,324.70 0.0K
15:10 93,384.80 93,436.70 93,110.80 93,110.80 0.0K
15:15 93,156.80 93,369.00 93,156.80 93,236.00 0.0K
15:20 93,254.80 93,444.50 93,235.60 93,391.40 0.0K
15:25 93,376.40 93,452.90 92,954.40 93,078.20 0.0K
15:30 92,928.10 93,392.70 92,784.10 93,284.80 0.0K
15:35 93,254.80 93,272.60 92,882.60 93,193.00 0.0K
15:40 93,193.00 93,198.80 93,004.00 93,026.50 0.0K
15:45 92,980.60 93,018.80 92,823.50 92,849.90 0.0K
15:50 92,898.70 93,126.80 92,801.20 92,982.90 0.0K
15:55 92,996.90 93,033.80 92,775.30 92,846.60 0.0K
16:00 92,827.40 92,827.40 92,639.80 92,644.80 0.0K
16:05 92,644.80 92,794.30 92,615.20 92,656.50 0.0K
16:10 92,603.90 92,630.50 92,363.30 92,462.70 0.0K
16:15 92,507.60 92,720.90 92,264.90 92,290.40 0.0K
16:20 92,290.40 92,618.00 92,290.40 92,618.00 0.0K
16:25 92,610.40 92,610.40 92,390.40 92,405.40 0.0K
16:30 92,425.10 92,425.10 92,242.70 92,422.80 0.0K
16:35 92,451.60 92,663.60 92,451.60 92,663.60 0.0K
16:40 92,650.00 92,862.20 92,650.00 92,772.80 0.0K
16:45 92,742.80 92,829.20 92,660.40 92,662.90 0.0K
16:50 92,662.90 92,662.90 92,374.20 92,374.20 0.0K
16:55 92,385.40 92,385.40 92,301.40 92,375.20 0.0K
17:00 92,300.10 92,395.90 92,143.60 92,174.40 0.0K
17:05 92,188.60 92,188.60 91,875.50 91,875.50 0.0K
17:10 91,890.30 91,981.40 91,637.90 91,697.70 0.0K
17:15 91,712.70 91,712.70 91,394.00 91,480.50 0.0K
17:20 91,450.50 91,577.10 91,353.60 91,577.10 0.0K
17:25 91,594.10 91,876.00 91,594.10 91,867.40 0.0K
17:30 91,831.50 91,831.50 91,831.50 91,831.50 0.0K
17:35 91,831.50 91,831.50 91,629.80 91,629.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available