FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 95,156.90 95,335.90 95,066.60 95,252.30 0.0K
09:05 95,267.30 95,267.30 95,110.60 95,166.70 0.0K
09:10 95,151.70 95,338.20 95,084.40 95,302.10 0.0K
09:15 95,338.70 95,355.50 95,249.80 95,334.50 0.0K
09:20 95,307.30 95,314.60 95,198.60 95,205.60 0.0K
09:25 95,220.60 95,291.10 95,180.30 95,259.30 0.0K
09:30 95,259.30 95,443.10 95,233.90 95,443.10 0.0K
09:35 95,444.80 95,591.70 95,395.70 95,563.70 0.0K
09:40 95,548.70 95,662.80 95,441.90 95,486.90 0.0K
09:45 95,485.70 95,485.70 95,419.30 95,461.10 0.0K
09:50 95,461.20 95,507.90 95,461.20 95,487.10 0.0K
09:55 95,487.10 95,487.10 95,355.20 95,407.20 0.0K
10:00 95,407.20 95,564.60 95,372.50 95,564.60 0.0K
10:05 95,565.30 95,735.10 95,565.30 95,701.70 0.0K
10:10 95,711.80 95,711.80 95,667.20 95,670.80 0.0K
10:15 95,642.50 95,658.50 95,562.20 95,562.20 0.0K
10:20 95,562.20 95,562.20 95,473.80 95,519.30 0.0K
10:25 95,519.30 95,618.60 95,519.30 95,591.50 0.0K
10:30 95,606.30 95,711.20 95,595.90 95,670.50 0.0K
10:35 95,670.50 95,755.70 95,645.20 95,755.70 0.0K
10:40 95,762.30 95,762.30 95,643.50 95,726.10 0.0K
10:45 95,726.10 95,764.90 95,701.80 95,749.30 0.0K
10:50 95,734.50 95,809.10 95,711.70 95,805.30 0.0K
10:55 95,805.30 95,805.30 95,680.80 95,680.80 0.0K
11:00 95,711.80 95,711.80 95,532.10 95,532.10 0.0K
11:05 95,502.40 95,532.00 95,477.20 95,497.30 0.0K
11:10 95,497.30 95,513.90 95,426.40 95,502.60 0.0K
11:15 95,502.60 95,502.60 95,405.10 95,405.10 0.0K
11:20 95,420.10 95,514.70 95,416.10 95,514.70 0.0K
11:25 95,514.70 95,533.10 95,439.60 95,533.10 0.0K
11:30 95,533.10 95,571.00 95,504.80 95,514.90 0.0K
11:35 95,484.90 95,484.90 95,408.20 95,409.50 0.0K
11:40 95,390.80 95,419.90 95,315.60 95,330.60 0.0K
11:45 95,330.60 95,340.70 95,295.70 95,295.70 0.0K
11:50 95,265.70 95,325.70 95,250.60 95,283.60 0.0K
11:55 95,282.10 95,447.30 95,256.90 95,263.00 0.0K
12:00 95,242.30 95,242.30 95,099.70 95,111.70 0.0K
12:05 95,111.70 95,145.10 95,083.30 95,111.70 0.0K
12:10 95,111.70 95,155.90 95,111.70 95,125.90 0.0K
12:15 95,125.90 95,199.30 95,109.60 95,109.60 0.0K
12:20 95,139.60 95,258.90 95,139.60 95,218.40 0.0K
12:25 95,218.40 95,219.30 95,164.80 95,219.30 0.0K
12:30 95,240.00 95,252.90 95,180.80 95,216.10 0.0K
12:35 95,216.10 95,260.30 95,216.10 95,246.50 0.0K
12:40 95,262.20 95,300.00 95,239.30 95,297.00 0.0K
12:45 95,305.70 95,332.60 95,295.20 95,316.50 0.0K
12:50 95,301.50 95,347.20 95,266.00 95,266.00 0.0K
12:55 95,261.40 95,324.70 95,261.40 95,315.70 0.0K
13:00 95,316.80 95,385.00 95,279.90 95,355.60 0.0K
13:05 95,355.60 95,378.30 95,326.60 95,334.00 0.0K
13:10 95,335.00 95,396.00 95,335.00 95,390.30 0.0K
13:15 95,390.30 95,390.30 95,360.30 95,385.10 0.0K
13:20 95,385.10 95,430.40 95,366.70 95,366.70 0.0K
13:25 95,381.70 95,381.70 95,292.20 95,301.20 0.0K
13:30 95,301.20 95,331.20 95,301.20 95,327.50 0.0K
13:35 95,327.50 95,357.70 95,321.70 95,342.70 0.0K
13:40 95,342.70 95,353.00 95,321.40 95,321.40 0.0K
13:45 95,321.40 95,369.70 95,264.70 95,281.90 0.0K
13:50 95,281.90 95,281.90 95,201.20 95,212.80 0.0K
13:55 95,223.10 95,285.50 95,192.10 95,239.80 0.0K
14:00 95,239.60 95,262.20 95,181.50 95,260.60 0.0K
14:05 95,259.60 95,289.50 95,216.20 95,233.40 0.0K
14:10 95,214.00 95,221.60 95,170.90 95,221.60 0.0K
14:15 95,221.60 95,297.50 95,213.10 95,267.50 0.0K
14:20 95,252.40 95,252.40 95,222.00 95,238.40 0.0K
14:25 95,268.70 95,294.40 95,207.10 95,249.90 0.0K
14:30 95,249.90 95,249.90 94,201.60 94,348.80 0.0K
14:35 94,348.50 94,517.90 94,323.00 94,478.40 0.0K
14:40 94,448.40 94,462.90 94,350.90 94,417.80 0.0K
14:45 94,417.80 94,575.80 94,417.80 94,442.40 0.0K
14:50 94,411.30 94,470.90 94,371.10 94,454.90 0.0K
14:55 94,481.40 94,481.40 94,394.20 94,394.20 0.0K
15:00 94,394.20 94,468.80 94,346.60 94,468.80 0.0K
15:05 94,483.80 94,580.60 94,468.80 94,580.60 0.0K
15:10 94,580.60 94,619.90 94,510.90 94,619.90 0.0K
15:15 94,634.90 94,695.70 94,634.90 94,667.20 0.0K
15:20 94,677.60 94,742.60 94,634.80 94,650.50 0.0K
15:25 94,650.50 94,701.30 94,641.10 94,655.20 0.0K
15:30 94,670.10 94,673.80 94,445.80 94,632.10 0.0K
15:35 94,648.90 95,088.70 94,619.50 95,088.70 0.0K
15:40 95,060.20 95,323.40 95,045.30 95,323.40 0.0K
15:45 95,308.40 95,351.50 95,229.40 95,351.50 0.0K
15:50 95,351.50 95,396.80 95,261.10 95,395.80 0.0K
15:55 95,362.50 95,606.00 95,362.50 95,576.00 0.0K
16:00 95,576.00 95,576.00 95,419.20 95,433.20 0.0K
16:05 95,428.50 95,428.50 95,291.10 95,320.60 0.0K
16:10 95,320.60 95,320.60 95,235.90 95,310.70 0.0K
16:15 95,281.70 95,386.40 95,281.70 95,386.40 0.0K
16:20 95,356.60 95,475.90 95,305.20 95,475.90 0.0K
16:25 95,461.40 95,524.70 95,461.40 95,474.20 0.0K
16:30 95,490.00 95,689.30 95,490.00 95,674.30 0.0K
16:35 95,675.50 95,901.00 95,602.90 95,886.00 0.0K
16:40 95,916.00 95,916.00 95,750.50 95,763.90 0.0K
16:45 95,774.20 95,804.80 95,670.60 95,710.70 0.0K
16:50 95,695.70 95,725.70 95,632.40 95,707.50 0.0K
16:55 95,721.60 95,807.50 95,721.60 95,807.50 0.0K
17:00 95,821.70 95,879.30 95,801.50 95,816.30 0.0K
17:05 95,816.10 95,946.10 95,811.40 95,946.10 0.0K
17:10 95,947.00 95,989.80 95,801.40 95,855.60 0.0K
17:15 95,848.10 95,848.10 95,754.20 95,779.80 0.0K
17:20 95,779.80 95,805.20 95,737.50 95,784.20 0.0K
17:25 95,785.20 95,795.90 95,679.00 95,702.40 0.0K
17:30 95,677.50 95,677.50 95,677.50 95,677.50 0.0K
17:35 95,677.50 95,749.10 95,677.50 95,749.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available