FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 97,804.00 97,933.30 97,597.70 97,918.30 0.0K
09:05 97,918.30 98,069.40 97,776.50 98,021.60 0.0K
09:10 98,006.60 98,099.90 97,833.70 98,048.40 0.0K
09:15 98,048.40 98,123.40 97,995.50 98,007.10 0.0K
09:20 97,952.80 97,982.80 97,777.00 97,777.00 0.0K
09:25 97,837.00 97,837.00 97,758.70 97,758.70 0.0K
09:30 97,773.70 97,927.90 97,709.90 97,898.30 0.0K
09:35 97,870.00 98,007.90 97,870.00 98,007.90 0.0K
09:40 98,042.00 98,176.90 98,042.00 98,086.80 0.0K
09:45 98,116.80 98,206.40 98,116.80 98,178.40 0.0K
09:50 98,163.40 98,210.70 98,118.50 98,136.70 0.0K
09:55 98,153.50 98,323.40 98,153.50 98,323.40 0.0K
10:00 98,323.40 98,605.90 98,290.90 98,546.10 0.0K
10:05 98,545.60 98,756.30 98,545.60 98,752.60 0.0K
10:10 98,775.10 99,093.20 98,775.10 99,093.20 0.0K
10:15 99,082.80 99,085.70 98,909.50 98,984.50 0.0K
10:20 98,985.50 99,007.10 98,926.50 98,966.90 0.0K
10:25 98,951.90 99,067.20 98,948.40 99,050.10 0.0K
10:30 99,052.00 99,092.80 99,018.40 99,065.70 0.0K
10:35 99,055.70 99,055.70 98,913.90 98,977.60 0.0K
10:40 98,966.30 98,980.30 98,860.40 98,890.40 0.0K
10:45 98,871.60 98,871.60 98,780.70 98,804.20 0.0K
10:50 98,805.90 98,805.90 98,727.90 98,779.90 0.0K
10:55 98,780.20 98,854.70 98,772.90 98,854.70 0.0K
11:00 98,855.20 99,000.00 98,855.20 98,996.30 0.0K
11:05 98,996.30 98,996.30 98,913.40 98,925.60 0.0K
11:10 98,925.60 98,974.40 98,894.10 98,894.10 0.0K
11:15 98,894.10 98,924.10 98,881.20 98,914.20 0.0K
11:20 98,914.20 98,988.50 98,827.20 98,916.30 0.0K
11:25 98,916.30 98,951.30 98,886.60 98,938.40 0.0K
11:30 98,923.40 99,170.90 98,908.40 99,018.40 0.0K
11:35 98,999.90 98,999.90 98,861.80 98,861.80 0.0K
11:40 98,831.80 98,901.60 98,828.90 98,901.60 0.0K
11:45 98,871.60 98,871.60 98,738.40 98,770.10 0.0K
11:50 98,770.10 98,782.50 98,688.70 98,782.50 0.0K
11:55 98,811.70 98,874.40 98,798.30 98,874.40 0.0K
12:00 98,829.40 98,934.10 98,829.40 98,919.10 0.0K
12:05 98,919.10 98,964.10 98,915.60 98,945.60 0.0K
12:10 98,945.60 99,026.20 98,945.60 99,024.50 0.0K
12:15 99,024.50 99,024.50 98,990.80 98,994.80 0.0K
12:20 98,999.10 99,056.40 98,984.00 99,048.90 0.0K
12:25 99,048.90 99,059.90 98,998.70 99,011.30 0.0K
12:30 99,011.30 99,064.60 99,006.60 99,051.60 0.0K
12:35 99,066.90 99,102.70 99,051.90 99,093.70 0.0K
12:40 99,108.70 99,176.30 99,107.00 99,122.20 0.0K
12:45 99,122.20 99,136.90 99,069.40 99,069.40 0.0K
12:50 99,068.20 99,150.40 99,038.40 99,150.40 0.0K
12:55 99,120.40 99,221.90 99,116.90 99,221.90 0.0K
13:00 99,221.90 99,300.10 99,221.90 99,225.10 0.0K
13:05 99,240.10 99,240.10 99,110.40 99,143.70 0.0K
13:10 99,143.70 99,200.30 99,142.10 99,200.30 0.0K
13:15 99,204.00 99,242.10 99,193.60 99,242.10 0.0K
13:20 99,242.10 99,257.10 99,194.70 99,194.70 0.0K
13:25 99,194.70 99,194.70 99,138.50 99,139.60 0.0K
13:30 99,139.60 99,164.00 99,134.00 99,164.00 0.0K
13:35 99,164.00 99,218.20 99,157.70 99,193.50 0.0K
13:40 99,178.50 99,193.50 99,131.90 99,131.70 0.0K
13:45 99,131.70 99,143.10 99,097.80 99,143.10 0.0K
13:50 99,128.00 99,128.00 99,018.40 99,036.90 0.0K
13:55 99,066.90 99,137.10 99,031.00 99,096.10 0.0K
14:00 99,096.10 99,150.00 99,073.90 99,118.10 0.0K
14:05 99,125.60 99,212.60 99,108.20 99,212.60 0.0K
14:10 99,212.60 99,250.60 99,182.60 99,250.60 0.0K
14:15 99,250.60 99,280.60 99,207.00 99,225.80 0.0K
14:20 99,240.80 99,261.30 99,194.10 99,216.30 0.0K
14:25 99,217.10 99,281.10 99,180.80 99,180.80 0.0K
14:30 99,210.90 99,345.60 99,210.90 99,326.80 0.0K
14:35 99,386.80 99,386.80 99,268.60 99,290.90 0.0K
14:40 99,311.60 99,352.90 99,277.90 99,332.20 0.0K
14:45 99,317.20 99,354.70 99,230.70 99,230.70 0.0K
14:50 99,230.70 99,297.50 99,230.70 99,297.50 0.0K
14:55 99,299.40 99,317.50 99,261.70 99,317.50 0.0K
15:00 99,332.50 99,374.10 99,298.40 99,313.40 0.0K
15:05 99,313.40 99,367.70 99,295.60 99,357.30 0.0K
15:10 99,357.30 99,380.10 99,329.40 99,364.10 0.0K
15:15 99,394.10 99,394.10 99,292.60 99,309.40 0.0K
15:20 99,309.40 99,355.40 99,294.40 99,328.20 0.0K
15:25 99,328.20 99,388.20 99,229.20 99,240.70 0.0K
15:30 99,150.70 99,189.40 98,943.50 99,146.10 0.0K
15:35 99,116.10 99,431.50 99,116.10 99,431.50 0.0K
15:40 99,406.10 99,456.40 99,311.50 99,456.40 0.0K
15:45 99,426.40 99,501.40 99,379.00 99,394.10 0.0K
15:50 99,409.10 99,409.10 99,127.70 99,173.10 0.0K
15:55 99,143.00 99,191.00 99,081.20 99,190.40 0.0K
16:00 99,177.70 99,218.00 99,092.30 99,143.00 0.0K
16:05 99,128.00 99,128.00 98,943.80 98,979.00 0.0K
16:10 98,982.70 98,997.70 98,937.20 98,975.90 0.0K
16:15 98,956.20 99,029.60 98,956.20 99,007.20 0.0K
16:20 99,038.30 99,252.40 99,038.30 99,247.60 0.0K
16:25 99,249.00 99,292.60 99,205.00 99,263.60 0.0K
16:30 99,263.60 99,330.80 99,132.30 99,132.30 0.0K
16:35 99,128.50 99,163.20 99,080.60 99,111.50 0.0K
16:40 99,111.50 99,161.30 99,086.30 99,161.30 0.0K
16:45 99,161.30 99,215.60 99,136.90 99,215.60 0.0K
16:50 99,215.60 99,379.90 99,211.80 99,379.10 0.0K
16:55 99,354.30 99,424.80 99,299.90 99,299.90 0.0K
17:00 99,296.50 99,328.20 99,262.00 99,292.00 0.0K
17:05 99,291.50 99,291.50 99,091.40 99,129.90 0.0K
17:10 99,114.90 99,144.90 99,020.30 99,025.90 0.0K
17:15 99,029.60 99,029.60 98,876.00 98,876.00 0.0K
17:20 98,872.20 98,872.20 98,734.00 98,776.00 0.0K
17:25 98,761.30 98,985.80 98,761.30 98,982.40 0.0K
17:30 98,977.10 98,977.10 98,977.10 98,977.10 0.0K
17:35 98,977.10 99,090.80 98,964.70 99,090.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available