FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 99,152.80 99,178.70 98,762.00 98,807.00 0.0K
09:05 98,792.00 98,964.10 98,704.50 98,964.10 0.0K
09:10 98,984.60 98,984.60 98,832.70 98,878.90 0.0K
09:15 98,849.20 98,904.60 98,725.70 98,759.20 0.0K
09:20 98,774.20 98,774.20 98,624.90 98,720.60 0.0K
09:25 98,720.60 98,813.70 98,699.50 98,729.20 0.0K
09:30 98,759.20 98,804.20 98,620.60 98,620.60 0.0K
09:35 98,651.50 98,759.80 98,625.90 98,625.90 0.0K
09:40 98,656.00 98,656.00 98,540.30 98,550.70 0.0K
09:45 98,550.70 98,550.70 98,407.50 98,471.00 0.0K
09:50 98,457.80 98,503.00 98,406.10 98,406.10 0.0K
09:55 98,421.10 98,421.10 98,281.90 98,346.60 0.0K
10:00 98,332.10 98,332.10 98,210.40 98,251.00 0.0K
10:05 98,191.00 98,191.00 98,093.60 98,148.10 0.0K
10:10 98,148.10 98,202.00 98,081.60 98,081.60 0.0K
10:15 98,081.60 98,081.60 97,986.30 98,031.00 0.0K
10:20 98,031.00 98,049.80 97,941.50 97,950.80 0.0K
10:25 97,950.80 98,031.70 97,947.60 97,947.60 0.0K
10:30 97,947.60 97,971.40 97,872.60 97,952.90 0.0K
10:35 97,952.30 97,952.30 97,853.90 97,880.20 0.0K
10:40 97,874.50 97,988.80 97,874.50 97,981.30 0.0K
10:45 97,981.30 98,127.90 97,981.30 98,081.10 0.0K
10:50 98,097.90 98,248.60 98,097.90 98,248.60 0.0K
10:55 98,218.60 98,339.80 98,218.60 98,273.00 0.0K
11:00 98,269.30 98,346.00 98,269.30 98,329.00 0.0K
11:05 98,377.90 98,379.60 98,274.60 98,274.60 0.0K
11:10 98,274.60 98,369.90 98,255.60 98,289.20 0.0K
11:15 98,289.20 98,365.30 98,289.20 98,326.80 0.0K
11:20 98,323.10 98,340.90 98,281.20 98,311.20 0.0K
11:25 98,311.20 98,331.20 98,237.20 98,275.90 0.0K
11:30 98,275.90 98,277.70 98,189.10 98,189.10 0.0K
11:35 98,189.10 98,235.80 98,174.10 98,196.70 0.0K
11:40 98,241.70 98,371.40 98,241.70 98,333.90 0.0K
11:45 98,368.50 98,368.50 98,312.30 98,314.00 0.0K
11:50 98,313.70 98,364.70 98,308.20 98,328.90 0.0K
11:55 98,344.00 98,373.50 98,338.40 98,367.90 0.0K
12:00 98,367.90 98,367.90 98,289.70 98,289.70 0.0K
12:05 98,274.70 98,338.30 98,274.70 98,294.00 0.0K
12:10 98,294.30 98,339.90 98,264.80 98,338.20 0.0K
12:15 98,338.20 98,339.40 98,329.00 98,329.00 0.0K
12:20 98,329.00 98,369.40 98,324.40 98,364.30 0.0K
12:25 98,364.30 98,477.20 98,330.90 98,477.20 0.0K
12:30 98,432.10 98,543.70 98,432.10 98,543.70 0.0K
12:35 98,543.70 98,575.70 98,516.00 98,516.00 0.0K
12:40 98,516.00 98,556.80 98,501.00 98,541.40 0.0K
12:45 98,541.40 98,572.80 98,526.30 98,557.50 0.0K
12:50 98,568.10 98,584.80 98,554.80 98,574.50 0.0K
12:55 98,514.50 98,527.60 98,496.20 98,513.10 0.0K
13:00 98,509.80 98,594.30 98,509.80 98,594.30 0.0K
13:05 98,594.30 98,668.50 98,549.00 98,589.10 0.0K
13:10 98,591.00 98,591.00 98,512.20 98,512.20 0.0K
13:15 98,512.20 98,539.40 98,446.00 98,446.00 0.0K
13:20 98,476.10 98,476.10 98,407.40 98,440.80 0.0K
13:25 98,440.80 98,442.10 98,321.50 98,337.00 0.0K
13:30 98,337.00 98,379.70 98,292.00 98,379.70 0.0K
13:35 98,379.70 98,419.20 98,376.20 98,380.00 0.0K
13:40 98,380.00 98,431.00 98,378.90 98,431.00 0.0K
13:45 98,431.00 98,515.70 98,431.00 98,461.30 0.0K
13:50 98,461.30 98,646.00 98,461.30 98,619.40 0.0K
13:55 98,597.90 98,597.90 98,528.00 98,573.00 0.0K
14:00 98,573.00 98,694.10 98,573.00 98,660.00 0.0K
14:05 98,675.00 98,832.20 98,662.50 98,832.20 0.0K
14:10 98,832.20 98,906.80 98,832.20 98,905.10 0.0K
14:15 98,878.50 98,949.90 98,878.50 98,949.90 0.0K
14:20 98,953.30 99,165.10 98,953.30 99,165.10 0.0K
14:25 99,165.10 99,186.90 99,109.30 99,155.30 0.0K
14:30 99,109.50 99,109.50 99,040.10 99,055.10 0.0K
14:35 99,054.80 99,054.80 98,947.30 98,957.00 0.0K
14:40 98,953.60 99,016.20 98,935.80 99,016.20 0.0K
14:45 99,031.20 99,088.40 99,031.20 99,060.20 0.0K
14:50 99,024.50 99,024.50 98,906.40 98,906.40 0.0K
14:55 98,906.40 98,906.40 98,840.40 98,898.50 0.0K
15:00 98,898.50 98,991.80 98,898.50 98,959.10 0.0K
15:05 98,955.80 98,955.80 98,908.40 98,945.90 0.0K
15:10 98,945.90 98,945.90 98,871.70 98,871.70 0.0K
15:15 98,871.70 98,871.70 98,708.40 98,708.40 0.0K
15:20 98,708.40 98,719.40 98,687.60 98,707.70 0.0K
15:25 98,707.70 98,719.90 98,656.50 98,686.50 0.0K
15:30 98,686.50 99,052.40 98,686.50 99,052.40 0.0K
15:35 99,050.70 99,183.90 98,989.40 98,989.40 0.0K
15:40 98,979.40 98,979.40 98,476.50 98,476.50 0.0K
15:45 98,476.50 98,491.20 98,175.50 98,175.50 0.0K
15:50 98,175.80 98,757.70 98,175.80 98,697.00 0.0K
15:55 98,712.00 98,712.00 98,429.50 98,444.50 0.0K
16:00 98,455.70 98,554.90 98,418.20 98,506.60 0.0K
16:05 98,496.20 98,567.40 98,496.20 98,500.10 0.0K
16:10 98,515.10 98,613.90 98,503.80 98,596.80 0.0K
16:15 98,622.10 98,622.10 98,550.40 98,555.60 0.0K
16:20 98,540.60 98,665.20 98,495.00 98,606.60 0.0K
16:25 98,594.40 98,620.10 98,335.50 98,518.60 0.0K
16:30 98,469.90 98,655.80 98,469.90 98,655.80 0.0K
16:35 98,625.80 98,891.50 98,625.80 98,857.50 0.0K
16:40 98,857.50 98,955.50 98,783.70 98,873.10 0.0K
16:45 98,903.10 98,914.00 98,694.80 98,694.80 0.0K
16:50 98,694.80 98,694.80 98,604.80 98,617.00 0.0K
16:55 98,602.00 98,659.10 98,597.80 98,659.10 0.0K
17:00 98,674.10 98,705.70 98,674.10 98,691.60 0.0K
17:05 98,691.60 98,771.40 98,689.90 98,716.50 0.0K
17:10 98,716.50 98,797.70 98,716.50 98,751.60 0.0K
17:15 98,751.60 98,778.90 98,694.60 98,694.60 0.0K
17:20 98,692.00 98,692.00 98,464.10 98,524.10 0.0K
17:25 98,525.10 98,641.00 98,525.10 98,623.90 0.0K
17:30 98,563.40 98,563.40 98,563.40 98,563.40 0.0K
17:35 98,563.40 98,657.30 98,563.40 98,583.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available