FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 109,514.80 110,006.30 109,394.80 109,904.60 0.0K
09:05 109,889.60 109,889.60 109,445.10 109,445.10 0.0K
09:10 109,400.10 109,579.80 109,130.00 109,579.80 0.0K
09:15 109,534.80 109,895.30 109,289.80 109,895.30 0.0K
09:20 109,925.30 109,931.90 109,730.90 109,918.70 0.0K
09:25 109,903.70 110,126.00 109,903.70 109,934.60 0.0K
09:30 109,919.60 109,998.50 109,889.10 109,916.30 0.0K
09:35 109,931.30 110,152.90 109,929.30 110,115.90 0.0K
09:40 110,099.30 110,114.30 110,022.00 110,053.30 0.0K
09:45 110,054.60 110,054.60 109,912.20 109,945.80 0.0K
09:50 109,945.80 109,945.80 109,814.40 109,903.50 0.0K
09:55 109,903.50 109,905.50 109,780.40 109,840.40 0.0K
10:00 109,839.90 109,839.90 109,619.60 109,723.80 0.0K
10:05 109,693.80 109,901.60 109,693.80 109,901.60 0.0K
10:10 109,826.20 109,991.20 109,811.10 109,859.30 0.0K
10:15 109,868.60 110,006.90 109,852.60 109,852.60 0.0K
10:20 109,882.70 109,882.70 109,687.60 109,693.30 0.0K
10:25 109,708.30 109,708.30 109,527.50 109,642.60 0.0K
10:30 109,642.60 109,709.00 109,619.00 109,671.20 0.0K
10:35 109,676.90 109,831.10 109,676.90 109,831.10 0.0K
10:40 109,816.10 109,832.90 109,615.40 109,641.90 0.0K
10:45 109,611.90 109,611.90 108,996.30 109,254.20 0.0K
10:50 109,239.20 109,349.90 108,945.10 109,058.10 0.0K
10:55 108,968.10 108,997.30 108,716.70 108,918.90 0.0K
11:00 108,933.90 109,049.70 108,872.60 108,987.80 0.0K
11:05 109,002.80 109,286.10 109,002.80 109,283.20 0.0K
11:10 109,251.50 109,261.60 109,020.70 109,261.60 0.0K
11:15 109,246.60 109,320.90 109,191.20 109,290.90 0.0K
11:20 109,305.90 109,533.20 109,305.90 109,533.20 0.0K
11:25 109,473.20 109,750.20 109,408.70 109,750.20 0.0K
11:30 109,751.20 110,001.30 109,751.20 109,986.30 0.0K
11:35 109,928.20 109,974.50 109,863.70 109,944.50 0.0K
11:40 109,945.00 109,960.00 109,849.70 109,866.60 0.0K
11:45 109,881.60 109,989.90 109,881.60 109,936.40 0.0K
11:50 109,906.40 109,940.10 109,817.90 109,832.80 0.0K
11:55 109,846.80 109,990.70 109,846.80 109,990.70 0.0K
12:00 109,950.60 110,173.10 109,932.90 110,157.70 0.0K
12:05 110,216.30 110,216.30 109,932.40 109,992.40 0.0K
12:10 109,979.20 110,084.80 109,966.60 110,032.50 0.0K
12:15 110,031.10 110,046.40 109,727.70 109,773.50 0.0K
12:20 109,788.50 109,840.70 109,678.00 109,840.70 0.0K
12:25 109,810.70 109,830.40 109,734.10 109,734.60 0.0K
12:30 109,750.20 109,822.50 109,750.20 109,763.50 0.0K
12:35 109,763.70 109,832.60 109,722.90 109,798.80 0.0K
12:40 109,810.00 109,854.70 109,572.10 109,572.10 0.0K
12:45 109,647.10 109,775.80 109,647.10 109,697.10 0.0K
12:50 109,688.70 109,718.30 109,564.60 109,564.60 0.0K
12:55 109,564.60 109,564.60 109,433.20 109,476.10 0.0K
13:00 109,476.10 109,478.30 109,404.00 109,404.00 0.0K
13:05 109,434.00 109,567.30 109,434.00 109,525.60 0.0K
13:10 109,510.60 109,620.70 109,510.60 109,574.60 0.0K
13:15 109,574.60 109,574.60 109,463.20 109,508.20 0.0K
13:20 109,508.20 109,533.30 109,485.00 109,485.00 0.0K
13:25 109,479.60 109,496.30 109,382.60 109,394.20 0.0K
13:30 109,394.20 109,394.20 109,231.50 109,276.50 0.0K
13:35 109,276.50 109,349.60 109,262.30 109,296.80 0.0K
13:40 109,281.80 109,306.40 109,194.40 109,306.40 0.0K
13:45 109,306.40 109,413.50 109,289.50 109,337.60 0.0K
13:50 109,352.70 109,352.70 109,293.20 109,338.30 0.0K
13:55 109,353.30 109,363.60 109,297.70 109,297.70 0.0K
14:00 109,297.70 109,347.70 109,259.40 109,319.40 0.0K
14:05 109,341.80 109,341.80 109,029.30 109,029.30 0.0K
14:10 108,998.40 109,199.20 108,998.40 109,199.20 0.0K
14:15 109,229.40 109,229.40 109,063.70 109,063.70 0.0K
14:20 109,063.50 109,112.10 109,063.50 109,104.40 0.0K
14:25 109,119.40 109,215.10 109,119.40 109,154.80 0.0K
14:30 109,169.80 109,270.60 109,127.80 109,270.60 0.0K
14:35 109,270.60 109,270.60 108,965.00 108,980.00 0.0K
14:40 108,951.00 108,951.00 108,745.30 108,903.30 0.0K
14:45 108,903.30 109,073.20 108,891.10 109,073.20 0.0K
14:50 109,059.50 109,120.80 109,033.70 109,033.70 0.0K
14:55 109,019.00 109,019.00 108,873.20 108,965.10 0.0K
15:00 108,965.70 109,228.90 108,965.70 109,228.90 0.0K
15:05 109,229.30 109,320.50 109,214.30 109,263.20 0.0K
15:10 109,258.70 109,354.00 109,258.70 109,324.00 0.0K
15:15 109,294.00 109,294.00 109,173.90 109,211.20 0.0K
15:20 109,211.20 109,402.80 109,211.20 109,373.70 0.0K
15:25 109,373.00 109,450.20 109,296.00 109,446.40 0.0K
15:30 109,446.40 109,650.10 109,147.80 109,147.80 0.0K
15:35 109,221.80 109,298.70 108,943.00 109,027.40 0.0K
15:40 109,016.20 109,334.90 109,016.20 109,259.20 0.0K
15:45 109,289.50 109,303.50 109,167.60 109,178.90 0.0K
15:50 109,179.10 109,230.60 108,970.60 109,161.90 0.0K
15:55 109,197.60 109,197.60 109,054.40 109,153.10 0.0K
16:00 109,070.60 109,258.90 108,956.90 109,114.60 0.0K
16:05 108,979.60 109,039.00 108,853.20 109,013.20 0.0K
16:10 108,983.20 109,083.80 108,932.40 108,959.40 0.0K
16:15 109,004.20 109,233.50 108,997.50 109,200.20 0.0K
16:20 109,158.90 109,214.90 109,037.50 109,043.70 0.0K
16:25 109,073.80 109,103.80 108,914.90 108,996.10 0.0K
16:30 108,966.10 109,033.90 108,935.10 108,945.70 0.0K
16:35 108,945.70 108,986.50 108,725.90 108,849.70 0.0K
16:40 108,849.70 108,930.00 108,744.50 108,744.50 0.0K
16:45 108,759.50 109,062.90 108,759.50 109,053.90 0.0K
16:50 109,083.90 109,196.20 109,068.60 109,073.20 0.0K
16:55 109,013.70 109,013.70 108,916.40 108,980.10 0.0K
17:00 108,980.10 109,085.10 108,932.90 108,965.90 0.0K
17:05 108,965.90 109,058.90 108,952.80 108,985.30 0.0K
17:10 108,951.20 108,985.50 108,851.10 108,985.50 0.0K
17:15 108,970.50 109,022.00 108,906.60 108,906.60 0.0K
17:20 108,880.10 108,916.00 108,806.20 108,916.00 0.0K
17:25 108,904.70 108,934.70 108,773.10 108,866.60 0.0K
17:30 108,907.50 108,907.50 108,907.50 108,907.50 0.0K
17:35 108,907.50 109,150.90 108,907.50 109,150.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available