FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 109,248.70 109,248.70 108,817.50 108,916.00 0.0K
09:05 108,961.00 109,101.40 108,775.50 108,925.90 0.0K
09:10 108,925.90 108,925.90 108,360.90 108,360.90 0.0K
09:15 108,436.70 108,513.50 108,107.50 108,210.90 0.0K
09:20 108,252.20 108,290.70 108,027.20 108,032.80 0.0K
09:25 108,035.00 108,229.50 107,848.50 107,932.10 0.0K
09:30 107,917.10 108,266.50 107,917.10 108,041.70 0.0K
09:35 108,059.00 108,107.60 107,989.80 108,061.50 0.0K
09:40 108,061.50 108,293.30 108,061.50 108,259.60 0.0K
09:45 108,259.60 108,268.70 108,160.20 108,212.40 0.0K
09:50 108,199.60 108,348.20 108,124.90 108,333.20 0.0K
09:55 108,363.20 108,430.60 108,253.60 108,285.10 0.0K
10:00 108,257.30 108,349.40 108,229.70 108,254.40 0.0K
10:05 108,254.40 108,425.90 108,198.40 108,425.90 0.0K
10:10 108,395.90 108,423.30 108,305.00 108,325.00 0.0K
10:15 108,340.00 108,461.10 108,325.00 108,415.10 0.0K
10:20 108,430.10 108,675.90 108,430.10 108,675.90 0.0K
10:25 108,660.90 108,739.40 108,600.90 108,730.40 0.0K
10:30 108,750.30 108,856.40 108,725.60 108,830.60 0.0K
10:35 108,797.80 108,808.90 108,686.40 108,745.80 0.0K
10:40 108,746.30 108,757.80 108,665.10 108,714.30 0.0K
10:45 108,727.50 108,766.70 108,587.70 108,649.70 0.0K
10:50 108,649.90 108,649.90 108,518.50 108,586.40 0.0K
10:55 108,631.40 108,634.50 108,585.10 108,615.00 0.0K
11:00 108,615.00 108,617.00 108,547.10 108,572.80 0.0K
11:05 108,572.80 108,578.90 108,502.50 108,549.10 0.0K
11:10 108,487.90 108,540.60 108,415.00 108,540.60 0.0K
11:15 108,495.50 108,568.50 108,422.20 108,568.50 0.0K
11:20 108,568.20 108,568.20 108,365.80 108,365.80 0.0K
11:25 108,410.80 108,483.70 108,381.30 108,483.70 0.0K
11:30 108,484.70 108,564.90 108,471.90 108,549.90 0.0K
11:35 108,549.90 108,549.90 108,485.60 108,485.60 0.0K
11:40 108,487.40 108,517.70 108,432.50 108,432.50 0.0K
11:45 108,447.50 108,447.50 108,388.70 108,394.40 0.0K
11:50 108,394.40 108,394.40 108,308.70 108,381.20 0.0K
11:55 108,381.20 108,439.70 108,366.20 108,439.70 0.0K
12:00 108,454.70 108,556.60 108,454.70 108,502.50 0.0K
12:05 108,532.60 108,532.60 108,465.60 108,465.60 0.0K
12:10 108,499.30 108,665.60 108,484.30 108,663.90 0.0K
12:15 108,678.90 108,681.10 108,571.50 108,601.50 0.0K
12:20 108,603.30 108,695.20 108,573.30 108,620.20 0.0K
12:25 108,619.60 108,630.80 108,597.60 108,598.50 0.0K
12:30 108,598.50 108,657.30 108,511.00 108,657.30 0.0K
12:35 108,657.30 108,686.70 108,581.70 108,581.70 0.0K
12:40 108,581.70 108,589.60 108,524.80 108,525.70 0.0K
12:45 108,524.70 108,552.60 108,475.20 108,475.20 0.0K
12:50 108,475.20 108,476.00 108,418.20 108,462.10 0.0K
12:55 108,462.10 108,477.60 108,414.00 108,477.60 0.0K
13:00 108,478.10 108,496.30 108,349.20 108,349.20 0.0K
13:05 108,349.20 108,469.20 108,334.20 108,364.70 0.0K
13:10 108,364.70 108,364.70 108,157.70 108,187.20 0.0K
13:15 108,187.20 108,279.90 108,159.10 108,279.90 0.0K
13:20 108,279.90 108,336.10 108,259.80 108,259.80 0.0K
13:25 108,259.80 108,321.50 108,259.80 108,320.50 0.0K
13:30 108,320.50 108,399.80 108,320.50 108,399.80 0.0K
13:35 108,399.80 108,409.60 108,394.20 108,394.20 0.0K
13:40 108,395.20 108,402.60 108,276.80 108,278.60 0.0K
13:45 108,262.70 108,304.10 108,262.70 108,289.10 0.0K
13:50 108,292.90 108,333.30 108,263.80 108,265.40 0.0K
13:55 108,266.40 108,300.80 108,266.40 108,275.40 0.0K
14:00 108,274.40 108,274.40 108,199.40 108,259.50 0.0K
14:05 108,259.80 108,259.80 108,215.30 108,231.60 0.0K
14:10 108,216.60 108,246.60 108,201.60 108,216.60 0.0K
14:15 108,173.00 108,193.00 108,163.30 108,193.00 0.0K
14:20 108,193.00 108,291.10 108,193.00 108,255.60 0.0K
14:25 108,255.20 108,260.90 108,227.70 108,227.70 0.0K
14:30 108,228.20 108,228.20 108,046.60 108,099.10 0.0K
14:35 108,116.60 108,188.70 108,116.60 108,172.70 0.0K
14:40 108,172.70 108,232.20 108,171.70 108,209.80 0.0K
14:45 108,209.80 108,209.80 108,079.40 108,110.30 0.0K
14:50 108,110.30 108,138.20 108,090.80 108,138.20 0.0K
14:55 108,136.30 108,136.30 108,046.30 108,094.50 0.0K
15:00 108,124.60 108,233.20 108,077.50 108,233.20 0.0K
15:05 108,233.20 108,276.90 108,163.50 108,179.90 0.0K
15:10 108,165.50 108,329.50 108,165.50 108,269.40 0.0K
15:15 108,269.40 108,354.60 108,261.30 108,354.60 0.0K
15:20 108,351.20 108,355.10 108,138.20 108,147.90 0.0K
15:25 108,175.90 108,175.90 108,021.90 108,117.60 0.0K
15:30 108,162.60 108,162.60 107,873.80 107,873.80 0.0K
15:35 107,813.80 107,817.50 107,332.40 107,456.10 0.0K
15:40 107,366.10 107,693.00 107,299.80 107,693.00 0.0K
15:45 107,715.10 107,866.20 107,674.10 107,678.70 0.0K
15:50 107,691.30 107,839.40 107,514.40 107,559.40 0.0K
15:55 107,574.40 107,574.40 107,239.80 107,239.80 0.0K
16:00 107,208.80 107,230.60 106,942.60 107,126.70 0.0K
16:05 107,134.40 107,196.40 106,865.70 107,196.40 0.0K
16:10 107,126.30 107,520.50 107,126.30 107,417.50 0.0K
16:15 107,417.50 107,537.80 107,357.40 107,380.50 0.0K
16:20 107,369.20 107,698.50 107,369.20 107,573.90 0.0K
16:25 107,664.00 107,673.40 107,546.50 107,546.50 0.0K
16:30 107,548.30 107,753.60 107,537.70 107,621.00 0.0K
16:35 107,625.50 107,640.50 107,421.10 107,466.20 0.0K
16:40 107,467.90 107,503.90 107,406.10 107,438.50 0.0K
16:45 107,438.50 107,453.50 107,350.10 107,399.70 0.0K
16:50 107,478.40 107,478.40 107,225.40 107,359.90 0.0K
16:55 107,341.20 107,356.20 107,286.00 107,321.60 0.0K
17:00 107,321.60 107,477.30 107,321.60 107,408.60 0.0K
17:05 107,423.40 107,547.70 107,413.00 107,533.80 0.0K
17:10 107,549.80 107,645.20 107,495.00 107,602.70 0.0K
17:15 107,595.30 107,747.60 107,595.30 107,747.70 0.0K
17:20 107,722.30 107,795.50 107,646.20 107,720.70 0.0K
17:25 107,724.40 107,787.30 107,705.20 107,741.60 0.0K
17:30 107,753.80 107,753.80 107,753.80 107,753.80 0.0K
17:35 107,753.80 107,940.70 107,753.80 107,939.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available