FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 106,645.70 106,722.50 106,185.00 106,390.20 0.0K
09:05 106,389.90 106,686.00 106,099.60 106,686.00 0.0K
09:10 106,656.00 106,883.30 106,641.20 106,790.70 0.0K
09:15 106,788.70 106,788.70 106,220.60 106,220.60 0.0K
09:20 106,235.60 106,362.90 106,100.70 106,362.90 0.0K
09:25 106,347.90 106,362.90 106,113.70 106,141.90 0.0K
09:30 106,077.30 106,188.20 105,949.10 106,006.60 0.0K
09:35 106,072.20 106,072.20 105,927.50 106,013.40 0.0K
09:40 106,195.70 106,195.70 105,896.10 105,896.10 0.0K
09:45 105,884.80 105,894.30 105,745.10 105,745.10 0.0K
09:50 105,765.10 105,778.70 105,613.40 105,651.20 0.0K
09:55 105,677.00 105,677.00 105,512.50 105,606.90 0.0K
10:00 105,621.90 105,666.20 105,536.70 105,540.40 0.0K
10:05 105,525.40 105,757.40 105,514.30 105,757.40 0.0K
10:10 105,742.40 105,768.80 105,629.90 105,629.90 0.0K
10:15 105,646.80 105,735.10 105,536.30 105,690.30 0.0K
10:20 105,645.10 105,704.50 105,597.00 105,602.30 0.0K
10:25 105,587.30 105,620.90 105,497.80 105,517.00 0.0K
10:30 105,486.00 105,856.10 105,486.00 105,856.10 0.0K
10:35 105,856.10 106,070.60 105,856.10 106,038.90 0.0K
10:40 106,068.90 106,068.90 105,926.20 105,944.40 0.0K
10:45 105,963.10 105,963.10 105,859.50 105,867.70 0.0K
10:50 105,868.90 106,004.10 105,844.40 105,934.30 0.0K
10:55 105,977.60 106,095.90 105,977.60 106,056.20 0.0K
11:00 106,056.20 106,146.80 106,038.40 106,111.70 0.0K
11:05 106,111.70 106,139.20 105,928.60 105,928.60 0.0K
11:10 106,003.60 106,067.80 106,003.60 106,015.10 0.0K
11:15 106,015.10 106,166.10 106,014.00 106,166.10 0.0K
11:20 106,161.80 106,165.00 106,116.20 106,161.30 0.0K
11:25 106,161.30 106,175.90 105,965.60 105,965.60 0.0K
11:30 105,954.70 105,998.40 105,890.60 105,921.60 0.0K
11:35 105,921.60 106,028.00 105,906.60 105,958.30 0.0K
11:40 105,958.30 106,019.10 105,905.30 105,935.60 0.0K
11:45 105,964.80 105,964.80 105,855.30 105,870.30 0.0K
11:50 105,869.30 105,886.10 105,788.40 105,802.80 0.0K
11:55 105,804.90 105,861.20 105,707.00 105,811.00 0.0K
12:00 105,811.00 105,926.80 105,811.00 105,906.70 0.0K
12:05 105,876.70 106,029.70 105,855.90 106,007.70 0.0K
12:10 105,979.70 106,080.60 105,949.70 106,051.10 0.0K
12:15 106,036.10 106,146.80 106,036.10 106,112.60 0.0K
12:20 106,127.60 106,130.30 105,977.20 105,977.20 0.0K
12:25 105,964.30 106,108.50 105,932.20 106,108.50 0.0K
12:30 106,110.50 106,220.00 106,110.50 106,220.00 0.0K
12:35 106,205.00 106,205.00 106,095.00 106,170.80 0.0K
12:40 106,168.70 106,215.90 106,138.70 106,185.90 0.0K
12:45 106,187.90 106,187.90 105,995.50 106,048.60 0.0K
12:50 106,063.50 106,082.70 105,975.90 106,006.00 0.0K
12:55 106,005.40 106,056.80 106,005.40 106,045.10 0.0K
13:00 106,030.10 106,088.60 106,000.10 106,073.20 0.0K
13:05 106,073.20 106,163.30 106,073.20 106,124.70 0.0K
13:10 106,120.10 106,236.00 106,108.90 106,236.00 0.0K
13:15 106,265.50 106,298.90 106,216.60 106,298.90 0.0K
13:20 106,298.90 106,331.60 106,180.70 106,234.60 0.0K
13:25 106,234.60 106,294.60 106,234.60 106,264.60 0.0K
13:30 106,205.50 106,244.40 106,178.50 106,244.40 0.0K
13:35 106,257.70 106,293.20 106,200.60 106,215.60 0.0K
13:40 106,213.30 106,213.30 106,149.50 106,182.20 0.0K
13:45 106,181.50 106,252.30 106,169.30 106,184.30 0.0K
13:50 106,184.30 106,301.80 106,178.00 106,301.80 0.0K
13:55 106,301.80 106,365.80 106,286.80 106,320.70 0.0K
14:00 106,321.10 106,336.10 106,249.30 106,298.20 0.0K
14:05 106,296.50 106,338.90 106,275.90 106,318.70 0.0K
14:10 106,318.70 106,346.80 106,271.20 106,287.10 0.0K
14:15 106,302.10 106,337.90 106,271.70 106,312.00 0.0K
14:20 106,297.00 106,461.80 106,293.00 106,433.50 0.0K
14:25 106,424.10 106,424.10 106,331.50 106,392.10 0.0K
14:30 106,394.20 106,442.20 106,290.30 106,290.30 0.0K
14:35 106,290.30 106,371.50 106,254.70 106,341.30 0.0K
14:40 106,341.30 106,397.10 106,338.00 106,368.00 0.0K
14:45 106,323.00 106,390.60 106,308.00 106,334.40 0.0K
14:50 106,364.40 106,432.80 106,361.60 106,416.90 0.0K
14:55 106,431.90 106,462.30 106,382.40 106,417.90 0.0K
15:00 106,417.90 106,428.50 106,279.00 106,309.10 0.0K
15:05 106,274.60 106,274.60 106,158.90 106,158.90 0.0K
15:10 106,179.70 106,263.80 106,179.70 106,229.90 0.0K
15:15 106,244.90 106,323.10 106,244.90 106,308.10 0.0K
15:20 106,308.10 106,308.10 106,152.20 106,152.20 0.0K
15:25 106,137.20 106,137.20 105,907.80 105,966.30 0.0K
15:30 105,936.30 105,956.10 105,506.40 105,645.90 0.0K
15:35 105,600.90 105,784.20 105,529.10 105,740.80 0.0K
15:40 105,785.80 105,785.80 105,637.70 105,731.90 0.0K
15:45 105,761.90 105,874.60 105,732.80 105,829.60 0.0K
15:50 105,844.60 105,920.80 105,532.20 105,573.10 0.0K
15:55 105,558.10 105,670.20 105,528.00 105,542.80 0.0K
16:00 105,542.80 105,624.20 105,383.20 105,383.20 0.0K
16:05 105,443.20 105,745.00 105,443.20 105,712.90 0.0K
16:10 105,712.90 105,712.90 105,568.70 105,591.10 0.0K
16:15 105,589.80 105,688.50 105,420.20 105,447.80 0.0K
16:20 105,448.10 105,646.50 105,409.60 105,546.90 0.0K
16:25 105,546.90 105,626.50 105,483.10 105,552.00 0.0K
16:30 105,602.10 105,724.00 105,602.10 105,724.00 0.0K
16:35 105,735.70 105,876.50 105,735.70 105,851.70 0.0K
16:40 105,866.70 106,080.20 105,866.70 105,927.80 0.0K
16:45 105,942.80 106,039.50 105,892.20 106,013.20 0.0K
16:50 106,034.80 106,178.30 105,998.50 106,175.50 0.0K
16:55 106,220.50 106,225.30 105,917.90 105,917.90 0.0K
17:00 105,887.90 105,887.90 105,689.80 105,826.70 0.0K
17:05 105,822.00 105,862.80 105,747.00 105,863.20 0.0K
17:10 105,859.60 105,879.90 105,746.50 105,803.30 0.0K
17:15 105,818.30 105,926.20 105,768.20 105,922.40 0.0K
17:20 105,875.50 105,913.50 105,851.60 105,913.70 0.0K
17:25 105,912.40 105,953.60 105,879.00 105,929.50 0.0K
17:30 105,994.20 105,994.20 105,994.20 105,994.20 0.0K
17:35 105,994.20 105,994.20 105,968.00 105,968.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available