FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 98,684.50 98,896.70 98,395.80 98,753.00 0.0K
09:05 98,700.60 98,867.70 98,624.00 98,698.30 0.0K
09:10 98,700.00 98,700.00 98,361.20 98,379.90 0.0K
09:15 98,382.00 98,673.30 98,382.00 98,542.50 0.0K
09:20 98,542.50 98,851.20 98,542.50 98,851.20 0.0K
09:25 98,831.90 98,849.80 98,736.20 98,809.50 0.0K
09:30 98,809.50 99,163.10 98,771.60 99,163.10 0.0K
09:35 99,195.50 99,421.80 99,195.50 99,263.10 0.0K
09:40 99,308.10 99,380.30 99,190.20 99,208.80 0.0K
09:45 99,252.40 99,305.10 99,082.00 99,109.00 0.0K
09:50 99,116.40 99,169.90 99,064.90 99,169.90 0.0K
09:55 99,148.30 99,148.30 99,022.80 99,064.70 0.0K
10:00 99,077.10 99,077.10 98,929.50 99,013.30 0.0K
10:05 99,013.30 99,279.70 99,008.50 99,186.50 0.0K
10:10 99,186.50 99,186.50 99,035.40 99,116.90 0.0K
10:15 99,131.90 99,296.60 99,101.90 99,283.30 0.0K
10:20 99,242.10 99,325.90 99,238.40 99,324.40 0.0K
10:25 99,324.40 99,373.50 99,302.80 99,354.20 0.0K
10:30 99,369.20 99,369.20 99,257.20 99,299.40 0.0K
10:35 99,275.40 99,462.30 99,256.70 99,346.10 0.0K
10:40 99,377.30 99,392.40 99,281.70 99,320.50 0.0K
10:45 99,332.50 99,426.00 99,275.40 99,324.10 0.0K
10:50 99,312.80 99,487.80 99,312.80 99,468.10 0.0K
10:55 99,453.10 99,497.70 99,349.10 99,409.10 0.0K
11:00 99,420.30 99,424.10 99,144.20 99,218.00 0.0K
11:05 99,248.10 99,407.90 99,248.10 99,340.50 0.0K
11:10 99,265.50 99,265.50 99,074.90 99,124.60 0.0K
11:15 99,094.60 99,233.90 99,062.50 99,226.60 0.0K
11:20 99,211.60 99,226.60 99,104.30 99,104.30 0.0K
11:25 99,104.30 99,131.20 99,044.40 99,084.30 0.0K
11:30 99,084.30 99,100.30 99,028.90 99,084.20 0.0K
11:35 99,088.00 99,144.80 99,085.40 99,139.20 0.0K
11:40 99,139.20 99,271.20 99,103.40 99,271.20 0.0K
11:45 99,331.20 99,541.60 99,271.20 99,541.60 0.0K
11:50 99,571.60 99,683.30 99,491.00 99,514.30 0.0K
11:55 99,589.40 99,589.40 99,311.80 99,327.80 0.0K
12:00 99,340.00 99,361.70 99,295.80 99,325.90 0.0K
12:05 99,355.90 99,396.40 99,325.90 99,381.40 0.0K
12:10 99,385.10 99,470.00 99,329.20 99,329.20 0.0K
12:15 99,329.20 99,329.20 99,259.20 99,294.10 0.0K
12:20 99,309.10 99,309.10 99,234.10 99,271.30 0.0K
12:25 99,271.30 99,286.60 99,169.00 99,232.70 0.0K
12:30 99,187.70 99,187.70 99,097.80 99,161.70 0.0K
12:35 99,116.70 99,161.50 99,116.70 99,161.20 0.0K
12:40 99,161.20 99,214.90 99,131.20 99,184.30 0.0K
12:45 99,184.30 99,216.80 99,171.80 99,216.80 0.0K
12:50 99,216.80 99,382.80 99,216.80 99,363.70 0.0K
12:55 99,409.60 99,476.10 99,404.80 99,404.80 0.0K
13:00 99,405.10 99,438.40 99,226.30 99,226.30 0.0K
13:05 99,241.30 99,241.30 99,122.20 99,239.50 0.0K
13:10 99,224.00 99,224.00 99,175.00 99,199.30 0.0K
13:15 99,184.30 99,225.60 99,155.20 99,225.60 0.0K
13:20 99,225.60 99,225.60 99,159.70 99,159.70 0.0K
13:25 99,158.40 99,158.40 99,007.60 99,043.70 0.0K
13:30 99,058.70 99,058.70 98,935.50 99,012.40 0.0K
13:35 99,012.40 99,012.40 98,923.00 98,923.00 0.0K
13:40 98,923.00 98,946.70 98,912.90 98,943.00 0.0K
13:45 98,943.00 98,943.00 98,864.30 98,868.00 0.0K
13:50 98,868.00 98,923.40 98,848.40 98,895.50 0.0K
13:55 98,895.50 98,997.80 98,895.50 98,980.00 0.0K
14:00 98,980.00 98,998.60 98,938.60 98,998.60 0.0K
14:05 98,998.50 99,013.50 98,879.50 98,879.50 0.0K
14:10 98,879.50 98,891.20 98,766.80 98,773.40 0.0K
14:15 98,737.70 98,749.00 98,657.80 98,672.80 0.0K
14:20 98,693.50 98,693.50 98,603.20 98,614.50 0.0K
14:25 98,614.50 98,671.60 98,599.40 98,641.60 0.0K
14:30 98,641.60 98,922.00 98,641.60 98,832.00 0.0K
14:35 98,817.00 98,885.20 98,787.00 98,881.00 0.0K
14:40 98,881.00 98,951.40 98,815.20 98,852.60 0.0K
14:45 98,852.60 98,852.60 98,702.70 98,783.60 0.0K
14:50 98,768.60 98,794.10 98,704.10 98,794.10 0.0K
14:55 98,794.10 98,794.10 98,663.60 98,682.30 0.0K
15:00 98,682.30 98,695.50 98,573.30 98,666.90 0.0K
15:05 98,670.60 98,718.70 98,670.60 98,718.70 0.0K
15:10 98,748.70 98,763.70 98,585.60 98,585.60 0.0K
15:15 98,585.60 98,587.90 98,532.50 98,547.90 0.0K
15:20 98,547.90 98,547.90 98,449.20 98,497.20 0.0K
15:25 98,497.20 98,497.20 98,392.10 98,392.10 0.0K
15:30 98,377.10 98,377.10 97,701.60 97,701.60 0.0K
15:35 97,716.60 98,491.90 97,716.60 98,282.20 0.0K
15:40 98,282.20 98,406.50 98,074.20 98,362.90 0.0K
15:45 98,363.80 98,551.60 98,308.50 98,430.10 0.0K
15:50 98,400.00 98,506.20 98,334.50 98,381.80 0.0K
15:55 98,396.80 98,623.70 98,332.30 98,623.70 0.0K
16:00 98,608.70 98,887.70 98,608.70 98,880.30 0.0K
16:05 98,850.30 99,062.80 98,805.20 99,055.30 0.0K
16:10 99,040.30 99,060.10 98,898.40 98,983.80 0.0K
16:15 98,998.80 98,998.80 98,759.70 98,827.10 0.0K
16:20 98,797.10 99,042.30 98,719.20 99,042.30 0.0K
16:25 99,023.20 99,135.60 98,982.80 99,100.50 0.0K
16:30 99,104.30 99,273.10 99,086.50 99,179.90 0.0K
16:35 99,164.90 99,164.90 98,897.10 98,897.10 0.0K
16:40 98,912.10 98,928.00 98,781.10 98,857.80 0.0K
16:45 98,849.80 98,912.50 98,722.40 98,807.00 0.0K
16:50 98,852.00 98,903.70 98,761.90 98,903.70 0.0K
16:55 98,903.10 98,921.30 98,828.60 98,921.30 0.0K
17:00 98,891.30 99,060.40 98,886.60 98,957.80 0.0K
17:05 98,957.80 98,977.20 98,882.40 98,896.00 0.0K
17:10 98,881.40 98,917.80 98,652.00 98,717.80 0.0K
17:15 98,684.00 98,717.80 98,609.10 98,662.50 0.0K
17:20 98,682.90 98,806.60 98,682.00 98,735.90 0.0K
17:25 98,724.60 98,790.60 98,642.30 98,662.30 0.0K
17:30 98,708.50 98,708.50 98,708.50 98,708.50 0.0K
17:35 98,708.50 98,893.50 98,708.50 98,893.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available