FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 97,181.90 97,181.90 96,788.70 96,875.80 0.0K
09:05 96,880.80 96,971.40 96,488.10 96,549.20 0.0K
09:10 96,549.20 96,562.10 96,373.20 96,373.20 0.0K
09:15 96,403.20 96,404.40 96,286.00 96,299.10 0.0K
09:20 96,319.80 96,482.60 96,319.80 96,399.80 0.0K
09:25 96,384.80 96,402.90 96,218.10 96,342.80 0.0K
09:30 96,340.60 96,575.00 96,340.60 96,468.20 0.0K
09:35 96,498.20 96,653.40 96,425.90 96,455.90 0.0K
09:40 96,424.20 96,424.20 96,194.90 96,209.90 0.0K
09:45 96,209.90 96,209.90 96,034.80 96,062.30 0.0K
09:50 96,030.60 96,101.00 95,984.70 96,020.50 0.0K
09:55 96,025.90 96,201.60 96,025.90 96,194.10 0.0K
10:00 96,122.90 96,354.30 96,077.90 96,337.30 0.0K
10:05 96,337.30 96,337.30 96,190.60 96,216.80 0.0K
10:10 96,231.80 96,276.50 96,007.70 96,007.70 0.0K
10:15 96,007.50 96,049.00 95,944.40 96,000.70 0.0K
10:20 96,000.70 96,236.80 96,000.70 96,236.80 0.0K
10:25 96,206.80 96,269.30 96,173.40 96,231.20 0.0K
10:30 96,246.20 96,246.20 96,044.20 96,044.20 0.0K
10:35 96,044.20 96,068.60 95,908.60 95,943.70 0.0K
10:40 95,943.90 95,943.90 95,830.90 95,931.30 0.0K
10:45 95,936.30 96,001.70 95,894.30 95,928.30 0.0K
10:50 95,927.90 95,927.90 95,633.20 95,694.40 0.0K
10:55 95,709.40 95,757.70 95,675.30 95,675.30 0.0K
11:00 95,690.30 95,690.30 95,352.10 95,430.80 0.0K
11:05 95,385.60 95,615.70 95,385.60 95,498.00 0.0K
11:10 95,483.00 95,547.20 95,463.80 95,531.60 0.0K
11:15 95,550.00 95,646.70 95,517.10 95,558.30 0.0K
11:20 95,558.30 95,558.30 95,322.00 95,337.00 0.0K
11:25 95,355.70 95,355.70 95,093.00 95,093.00 0.0K
11:30 95,114.70 95,114.70 94,905.60 94,916.90 0.0K
11:35 94,902.00 94,902.00 94,466.90 94,626.70 0.0K
11:40 94,656.70 94,896.60 94,611.70 94,896.60 0.0K
11:45 94,913.30 95,012.10 94,827.90 94,984.90 0.0K
11:50 94,969.90 95,035.20 94,842.10 94,980.80 0.0K
11:55 95,007.10 95,103.50 94,932.10 95,018.70 0.0K
12:00 95,033.70 95,033.70 94,749.00 94,749.00 0.0K
12:05 94,791.30 94,907.70 94,739.90 94,876.70 0.0K
12:10 94,876.70 95,089.60 94,876.70 95,071.00 0.0K
12:15 95,072.30 95,072.30 94,989.40 95,028.70 0.0K
12:20 95,043.70 95,200.40 95,043.70 95,200.40 0.0K
12:25 95,198.70 95,221.90 95,059.70 95,059.70 0.0K
12:30 95,073.90 95,073.90 94,806.00 94,821.00 0.0K
12:35 94,866.00 94,874.20 94,735.50 94,788.70 0.0K
12:40 94,790.60 94,986.70 94,790.60 94,971.70 0.0K
12:45 95,005.30 95,031.60 94,882.30 94,901.00 0.0K
12:50 94,871.00 94,889.40 94,695.30 94,695.30 0.0K
12:55 94,710.30 94,995.80 94,703.00 94,995.80 0.0K
13:00 94,995.80 95,036.70 94,894.10 94,894.10 0.0K
13:05 94,876.70 95,072.90 94,872.30 95,029.90 0.0K
13:10 95,054.40 95,230.90 95,052.90 95,104.00 0.0K
13:15 95,158.00 95,158.00 94,997.60 95,031.20 0.0K
13:20 94,982.80 94,982.80 94,744.50 94,744.50 0.0K
13:25 94,729.50 94,779.70 94,649.60 94,702.30 0.0K
13:30 94,687.30 94,813.60 94,687.30 94,812.60 0.0K
13:35 94,827.60 94,859.60 94,732.60 94,732.60 0.0K
13:40 94,715.70 94,813.80 94,658.30 94,670.00 0.0K
13:45 94,670.00 94,762.90 94,652.30 94,652.30 0.0K
13:50 94,652.30 94,667.30 94,580.50 94,616.90 0.0K
13:55 94,614.90 94,623.40 94,456.80 94,472.80 0.0K
14:00 94,473.30 94,529.90 94,467.10 94,487.90 0.0K
14:05 94,448.80 94,670.10 94,448.80 94,607.10 0.0K
14:10 94,575.10 94,585.10 94,480.60 94,480.60 0.0K
14:15 94,463.90 94,463.90 94,187.30 94,241.50 0.0K
14:20 94,241.50 94,245.20 94,129.30 94,137.80 0.0K
14:25 94,152.80 94,162.50 94,053.00 94,053.00 0.0K
14:30 94,083.50 94,161.80 94,037.40 94,072.70 0.0K
14:35 94,042.70 94,164.60 94,019.00 94,034.00 0.0K
14:40 94,049.00 94,049.50 93,898.20 93,939.50 0.0K
14:45 93,954.00 93,984.00 93,858.20 93,971.00 0.0K
14:50 93,972.30 93,972.30 93,811.90 93,822.30 0.0K
14:55 93,819.90 93,819.90 93,491.00 93,519.40 0.0K
15:00 93,489.30 93,644.00 93,456.80 93,628.20 0.0K
15:05 93,641.10 93,788.30 93,641.10 93,758.30 0.0K
15:10 93,780.80 93,809.40 93,707.00 93,727.70 0.0K
15:15 93,712.70 93,753.60 93,523.90 93,716.80 0.0K
15:20 93,671.80 93,712.30 93,592.70 93,712.30 0.0K
15:25 93,689.90 93,982.10 93,659.10 93,871.20 0.0K
15:30 93,901.30 94,202.40 93,901.30 94,202.40 0.0K
15:35 94,157.40 94,730.50 94,148.10 94,385.60 0.0K
15:40 94,370.60 94,370.60 93,683.30 93,859.60 0.0K
15:45 93,799.60 94,369.00 93,765.60 94,153.60 0.0K
15:50 94,047.40 94,078.40 93,850.00 93,880.00 0.0K
15:55 93,910.00 93,996.30 93,803.90 93,803.90 0.0K
16:00 93,818.90 93,818.90 93,316.10 93,461.70 0.0K
16:05 93,401.70 93,500.70 93,254.10 93,452.70 0.0K
16:10 93,411.60 93,590.40 93,305.40 93,452.40 0.0K
16:15 93,482.40 93,482.40 93,165.60 93,165.60 0.0K
16:20 93,194.00 93,406.00 93,055.10 93,102.20 0.0K
16:25 93,117.20 93,117.20 92,942.60 92,942.60 0.0K
16:30 92,930.40 93,024.20 92,884.40 92,932.50 0.0K
16:35 92,987.60 93,054.30 92,815.40 92,815.40 0.0K
16:40 92,901.60 93,131.60 92,854.70 93,120.60 0.0K
16:45 93,165.60 93,188.50 92,916.20 93,129.00 0.0K
16:50 93,093.30 93,130.10 92,872.40 92,872.40 0.0K
16:55 92,868.20 92,900.40 92,777.30 92,857.30 0.0K
17:00 92,871.60 92,928.40 92,680.80 92,680.80 0.0K
17:05 92,679.10 92,695.80 92,344.20 92,344.20 0.0K
17:10 92,337.60 92,413.90 92,261.10 92,319.90 0.0K
17:15 92,327.40 92,434.90 92,160.00 92,223.20 0.0K
17:20 92,238.20 92,288.60 91,958.40 91,958.40 0.0K
17:25 92,003.50 92,070.20 91,969.30 91,984.00 0.0K
17:30 92,023.30 92,023.30 92,023.30 92,023.30 0.0K
17:35 92,023.30 92,078.00 92,023.30 92,077.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available